ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · KSTR

Suzhou Centec Communications Co., Ltd. Class A

SSE:688702

Information Technology Services · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the KSTR constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap15.7B

Last close312.00

1M return+2.97%

Stored moves0

Stored price tapeDaily OHLC candles

-16.47%

Full history and event labels

Apr 2, 5:30 PM O 174.73 H 178.2 L 167.27 C 168.67 V 4416353, Apr 3, 5:30 PM O 172.57 H 178 L 167.51 C 173.78 V 6171095, Apr 7, 5:30 PM O 179 H 194.44 L 179 C 191.7 V 11254115, Apr 8, 5:30 PM O 203 H 222.22 L 199.98 C 218.99 V 9688600, Apr 9, 5:30 PM O 217.82 H 228.68 L 212 C 220.46 V 7558127, Apr 10, 5:30 PM O 222.34 H 225.58 L 211 C 213 V 6721283, Apr 13, 5:30 PM O 213 H 234.88 L 212.98 C 223.71 V 6702628, Apr 14, 5:30 PM O 230 H 230 L 218.02 C 222.56 V 5792021, Apr 15, 5:30 PM O 222 H 230 L 214.9 C 221.51 V 5677200, Apr 16, 5:30 PM O 221.5 H 232.96 L 215.05 C 225.5 V 6823238, Apr 17, 5:30 PM O 227.46 H 235.35 L 225 C 227.19 V 5822250, Apr 20, 5:30 PM O 231.73 H 247.95 L 228.06 C 235.88 V 6078037, Apr 21, 5:30 PM O 234 H 234 L 218.67 C 224.5 V 7672635, Apr 22, 5:30 PM O 224.89 H 226.8 L 211.77 C 224.79 V 8279335, Apr 23, 5:30 PM O 235 H 259.69 L 226.6 C 252.6 V 13032257, Apr 24, 5:30 PM O 255 H 288.8 L 244 C 270.5 V 12544484, Apr 27, 5:30 PM O 269.79 H 300.58 L 261.21 C 296.45 V 10804755, Apr 28, 5:30 PM O 285.33 H 299.15 L 283 C 286 V 6688341, Apr 29, 5:30 PM O 285 H 329.17 L 281.5 C 328 V 8849455, Apr 30, 5:30 PM O 314 H 368.88 L 304 C 322.16 V 11224522, May 6, 5:30 PM O 325.02 H 350.55 L 305.01 C 320 V 12556339, May 7, 5:30 PM O 310 H 318.8 L 295.12 C 311.81 V 12173591, May 8, 5:30 PM O 303.66 H 311 L 297.77 C 307.88 V 8680624, May 11, 5:30 PM O 315 H 328.36 L 299.9 C 320.02 V 13506310, May 12, 5:30 PM O 311 H 316 L 287.14 C 298.2 V 15172930, May 13, 5:30 PM O 294.9 H 305.66 L 289 C 302.72 V 8105964, May 14, 5:30 PM O 310 H 314.8 L 291.99 C 291.99 V 7931435, May 15, 5:30 PM O 291.8 H 294 L 278.51 C 285 V 7547958, May 18, 5:30 PM O 278.48 H 299.87 L 270.33 C 285.53 V 7096741, May 19, 5:30 PM O 289 H 318.79 L 283.01 C 316 V 12246164, May 20, 5:30 PM O 310 H 328.8 L 308 C 312.95 V 9923826, May 21, 5:30 PM O 318 H 331.58 L 299 C 300.87 V 11595751, May 22, 5:30 PM O 305.28 H 312.5 L 295.99 C 305.23 V 6663003, May 25, 5:30 PM O 308 H 325 L 290 C 317.1 V 9372032, May 26, 5:30 PM O 314 H 314 L 290.18 C 295 V 8780989, May 27, 5:30 PM O 296.96 H 297.9 L 278.61 C 281.76 V 8716686, May 28, 5:30 PM O 285 H 309 L 282.01 C 303.81 V 8407061, May 29, 5:30 PM O 305.05 H 305.29 L 274.1 C 281.52 V 9397644, Jun 1, 5:30 PM O 284.46 H 284.68 L 253 C 253 V 8877152, Jun 2, 5:30 PM O 260 H 274.63 L 252.82 C 265.52 V 7758262, Jun 3, 5:30 PM O 285 H 295.35 L 273.78 C 277.9 V 11492218, Jun 4, 5:30 PM O 274 H 281 L 264 C 274.94 V 6774286, Jun 5, 5:30 PM O 267 H 278.8 L 262.01 C 263.02 V 5585548, Jun 8, 5:30 PM O 251 H 265.99 L 248.12 C 252 V 5547792, Jun 9, 5:30 PM O 257.5 H 262.8 L 252.03 C 261.1 V 5327479, Jun 10, 5:30 PM O 260 H 284 L 260 C 267.22 V 9129739, Jun 11, 5:30 PM O 267.18 H 275 L 259.7 C 264.13 V 8369936, Jun 12, 5:30 PM O 273 H 274.2 L 251 C 252.95 V 7810336, Jun 15, 5:30 PM O 260 H 284.03 L 254.16 C 283 V 9413987, Jun 16, 5:30 PM O 285.94 H 316.98 L 280.88 C 299.86 V 10311751, Jun 17, 5:30 PM O 294.97 H 306 L 290.12 C 303 V 7182845, Jun 18, 5:30 PM O 310 H 339.99 L 308 C 337 V 13655541, Jun 22, 5:30 PM O 330 H 330.27 L 307.1 C 319.69 V 11972943, Jun 23, 5:30 PM O 315 H 317.77 L 297.18 C 308.03 V 7846022, Jun 24, 5:30 PM O 302.66 H 322 L 298.7 C 310.63 V 8396387, Jun 25, 5:30 PM O 315 H 335 L 304 C 331.87 V 10782990, Jun 26, 5:30 PM O 321 H 342.8 L 310 C 327.5 V 9710042, Jun 29, 5:30 PM O 327 H 357.99 L 316.01 C 350.11 V 11933790, Jun 30, 5:30 PM O 349 H 392.88 L 338 C 389.99 V 11835286, Jul 1, 5:30 PM O 380 H 396.96 L 368.28 C 380.52 V 9358029, Jul 2, 5:30 PM O 360 H 383 L 346 C 353.05 V 8394594, Jul 3, 5:30 PM O 382 H 388.88 L 323 C 323.64 V 11297216, Jul 6, 5:30 PM O 333.5 H 374.99 L 320.03 C 357 V 13125221, Jul 7, 5:30 PM O 350 H 405 L 350 C 382 V 12553074, Jul 8, 5:30 PM O 389.39 H 421.66 L 389.39 C 401.5 V 12294480, Jul 9, 5:30 PM O 409.13 H 427.07 L 386.48 C 422 V 11726565, Jul 10, 5:30 PM O 417 H 429.6 L 378.68 C 378.68 V 12917115, Jul 13, 5:30 PM O 380 H 428.99 L 380 C 393 V 14655779, Jul 14, 5:30 PM O 408.86 H 415 L 342.52 C 376.61 V 15327302, Jul 15, 5:30 PM O 375.55 H 380 L 344.32 C 352.5 V 9918394, Jul 16, 5:30 PM O 359.7 H 397.89 L 355.5 C 373.5 V 13975182, Jul 17, 5:30 PM O 359 H 369.84 L 312 C 312 V 14146740

From high -26.07%Drawdown -53.66%Stored labels 34

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Suzhou Centec Communications Co., Ltd. Class A

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels