Stored price OHLC. X axis Date. Y axis Price.Apr 2, 5:30 PM O 254 H 258.88 L 249.81 C 256.3 V 1330231, Apr 3, 5:30 PM O 255.02 H 261.65 L 254.05 C 255.86 V 741945, Apr 7, 5:30 PM O 256.51 H 258.28 L 252.7 C 257.28 V 897439, Apr 8, 5:30 PM O 258.78 H 264.5 L 256.12 C 264.5 V 1203910, Apr 9, 5:30 PM O 262 H 264.7 L 255.1 C 258 V 1658079, Apr 10, 5:30 PM O 259.59 H 261.82 L 255.5 C 260.47 V 1302813, Apr 13, 5:30 PM O 260.88 H 261.95 L 256.1 C 256.1 V 816124, Apr 14, 5:30 PM O 255.94 H 260 L 253.2 C 257 V 972448, Apr 15, 5:30 PM O 259.17 H 262.26 L 255.3 C 258.5 V 1108838, Apr 16, 5:30 PM O 258.49 H 260.8 L 256.12 C 257.21 V 575995, Apr 17, 5:30 PM O 258.44 H 258.46 L 251.43 C 256.02 V 929661, Apr 20, 5:30 PM O 255.1 H 259.38 L 254.51 C 256.44 V 578733, Apr 21, 5:30 PM O 255.12 H 258.75 L 252.33 C 252.33 V 548520, Apr 22, 5:30 PM O 251.36 H 253.86 L 247.14 C 251.72 V 781053, Apr 23, 5:30 PM O 252.54 H 253.6 L 246.16 C 247.79 V 734129, Apr 24, 5:30 PM O 248 H 253 L 244.1 C 248 V 1005255, Apr 27, 5:30 PM O 248.59 H 250.4 L 241.47 C 248.73 V 1079816, Apr 28, 5:30 PM O 248.1 H 251.74 L 241.5 C 243.1 V 1008147, Apr 29, 5:30 PM O 242.02 H 246.46 L 240.69 C 242.76 V 739342, Apr 30, 5:30 PM O 242.76 H 243.75 L 236.01 C 237.87 V 1437622, May 6, 5:30 PM O 237.92 H 237.92 L 228.39 C 234.4 V 1814805, May 7, 5:30 PM O 235.77 H 235.77 L 230.61 C 234.6 V 822637, May 8, 5:30 PM O 234.95 H 235.78 L 230.21 C 232.61 V 1174486, May 11, 5:30 PM O 233.4 H 235 L 228.5 C 231.05 V 1387458, May 12, 5:30 PM O 234.16 H 240.38 L 231.6 C 235.59 V 1524191, May 13, 5:30 PM O 235.76 H 242.79 L 235 C 241.98 V 1261912, May 14, 5:30 PM O 238.12 H 240.41 L 229.16 C 229.27 V 1552784, May 15, 5:30 PM O 233.6 H 239.25 L 229.5 C 234.21 V 1564444, May 18, 5:30 PM O 232.56 H 234.55 L 224.24 C 226.75 V 1426361, May 19, 5:30 PM O 227.77 H 229.13 L 222.5 C 224.03 V 1211580, May 20, 5:30 PM O 224.5 H 227.32 L 217.36 C 224 V 1332643, May 21, 5:30 PM O 222.64 H 232.39 L 221.5 C 221.93 V 1668180, May 22, 5:30 PM O 226 H 226 L 215.52 C 217.2 V 1402861, May 25, 5:30 PM O 215.2 H 224.07 L 212.21 C 220.45 V 2233607, May 26, 5:30 PM O 220 H 226.56 L 219.01 C 221.1 V 1425932, May 27, 5:30 PM O 221.34 H 224.99 L 217.09 C 218.75 V 1357319, May 28, 5:30 PM O 219 H 219 L 209.12 C 210.59 V 1211146, May 29, 5:30 PM O 210.59 H 212.31 L 205.59 C 205.59 V 1450766, Jun 1, 5:30 PM O 205.58 H 209.39 L 201.43 C 204.58 V 1914887, Jun 2, 5:30 PM O 204 H 209.5 L 201.11 C 208.69 V 2032065, Jun 3, 5:30 PM O 206.81 H 207.25 L 201 C 201.48 V 1483487, Jun 4, 5:30 PM O 201.5 H 203.73 L 198 C 199.02 V 1058647, Jun 5, 5:30 PM O 198.89 H 202.68 L 198.1 C 201.53 V 964639, Jun 8, 5:30 PM O 201.3 H 202.87 L 192.9 C 199 V 1363829, Jun 9, 5:30 PM O 199.77 H 199.77 L 194.01 C 194.6 V 1120366, Jun 10, 5:30 PM O 193.5 H 194.65 L 190.51 C 194.41 V 1400374, Jun 11, 5:30 PM O 193.08 H 200.45 L 192.88 C 199.66 V 1208888, Jun 12, 5:30 PM O 200 H 205.87 L 195.02 C 205 V 1594162, Jun 15, 5:30 PM O 204.9 H 208.98 L 200.89 C 205.4 V 1321885, Jun 16, 5:30 PM O 202 H 204.74 L 194.06 C 195.9 V 1750615, Jun 17, 5:30 PM O 194 H 199.75 L 192.69 C 196.4 V 1669425, Jun 18, 5:30 PM O 194.03 H 197.38 L 191.56 C 191.64 V 1812403, Jun 22, 5:30 PM O 192 H 192.68 L 183.3 C 189.6 V 1801302, Jun 23, 5:30 PM O 187.61 H 191.77 L 186.1 C 186.88 V 1195317, Jun 24, 5:30 PM O 187.85 H 195 L 186.06 C 188.49 V 1773287, Jun 25, 5:30 PM O 185.01 H 191.36 L 182.71 C 188.33 V 1421320, Jun 26, 5:30 PM O 188 H 189 L 181.13 C 181.27 V 1290553, Jun 29, 5:30 PM O 181.01 H 196.87 L 176.28 C 191.11 V 3465307, Jun 30, 5:30 PM O 191.41 H 191.5 L 179 C 181.56 V 2380562, Jul 1, 5:30 PM O 181 H 191.77 L 178.6 C 190.35 V 2352771, Jul 2, 5:30 PM O 192 H 198.85 L 189.04 C 194.98 V 2673638, Jul 3, 5:30 PM O 198.98 H 198.98 L 190.91 C 194.66 V 1736585, Jul 6, 5:30 PM O 193.04 H 201 L 191.5 C 194.48 V 1858700, Jul 7, 5:30 PM O 192.88 H 193.54 L 182.29 C 185.06 V 2314098, Jul 8, 5:30 PM O 185 H 194.3 L 182 C 188.82 V 2120995, Jul 9, 5:30 PM O 188.82 H 198.88 L 186 C 197.35 V 2423125, Jul 10, 5:30 PM O 197.39 H 207.99 L 193.26 C 204.88 V 2337020, Jul 13, 5:30 PM O 204 H 208.99 L 201.58 C 207.21 V 1873586, Jul 14, 5:30 PM O 207.21 H 208.5 L 201.37 C 204 V 2143520, Jul 15, 5:30 PM O 205.59 H 215 L 201.66 C 213 V 2999513, Jul 16, 5:30 PM O 210.87 H 215.86 L 207.15 C 210 V 2248007, Jul 17, 5:30 PM O 212.27 H 212.27 L 201.6 C 204.18 V 2047793