Stored price OHLC. X axis Date. Y axis Price.Apr 2, 5:30 PM O 99.7 H 100.47 L 97.98 C 99.33 V 6023390, Apr 3, 5:30 PM O 97.33 H 97.99 L 96.39 C 97.44 V 4181684, Apr 7, 5:30 PM O 97.17 H 98.68 L 95.58 C 96.12 V 3333723, Apr 8, 5:30 PM O 97.68 H 99.18 L 96.76 C 99.17 V 5813201, Apr 9, 5:30 PM O 98.04 H 99.99 L 96.85 C 96.99 V 4808767, Apr 10, 5:30 PM O 97.17 H 98.78 L 96.19 C 96.7 V 3685964, Apr 13, 5:30 PM O 96.7 H 97.67 L 95.5 C 95.97 V 3300632, Apr 14, 5:30 PM O 96.97 H 97.77 L 94.55 C 97.4 V 4652928, Apr 15, 5:30 PM O 98.99 H 101.33 L 98.3 C 100.25 V 7906964, Apr 16, 5:30 PM O 99.5 H 100.4 L 98.28 C 99.31 V 4901296, Apr 17, 5:30 PM O 98.71 H 99.36 L 96.48 C 97.58 V 4522098, Apr 20, 5:30 PM O 98 H 98.79 L 96.17 C 96.39 V 4988375, Apr 21, 5:30 PM O 96.58 H 98.02 L 95.35 C 95.72 V 3562529, Apr 22, 5:30 PM O 95.3 H 98.05 L 93.8 C 97.79 V 5228537, Apr 23, 5:30 PM O 99.74 H 100.7 L 95.6 C 96.37 V 7759072, Apr 24, 5:30 PM O 96.52 H 97.55 L 94.36 C 95.32 V 5342224, Apr 27, 5:30 PM O 95.09 H 95.88 L 90.92 C 91.18 V 8997469, Apr 28, 5:30 PM O 91.1 H 93.73 L 90.99 C 92.07 V 5654357, Apr 29, 5:30 PM O 91.99 H 95.39 L 91.88 C 93.57 V 5368451, Apr 30, 5:30 PM O 93.5 H 94.25 L 91.84 C 92.6 V 4913306, May 6, 5:30 PM O 93.14 H 96.5 L 92.62 C 95.53 V 7271253, May 7, 5:30 PM O 95.61 H 96.8 L 94.53 C 96.32 V 4984491, May 8, 5:30 PM O 96 H 96.74 L 94.33 C 94.46 V 4204831, May 11, 5:30 PM O 94.94 H 97.18 L 92.62 C 96.5 V 7057202, May 12, 5:30 PM O 96.18 H 97.27 L 94.31 C 95 V 5114645, May 13, 5:30 PM O 95 H 96 L 93.13 C 94.5 V 5117800, May 14, 5:30 PM O 94.5 H 96.13 L 92.91 C 93.08 V 4529104, May 15, 5:30 PM O 93.3 H 94.2 L 91.92 C 92.31 V 4895358, May 18, 5:30 PM O 92.01 H 92.23 L 89.4 C 89.95 V 5289432, May 19, 5:30 PM O 90.2 H 91.45 L 88.7 C 90.32 V 4214080, May 20, 5:30 PM O 90.01 H 94.33 L 89.2 C 93.94 V 6459358, May 21, 5:30 PM O 93.22 H 96.93 L 93.22 C 93.61 V 7267400, May 22, 5:30 PM O 94.4 H 94.61 L 91.54 C 92.26 V 5085518, May 25, 5:30 PM O 92.09 H 92.28 L 90.2 C 90.37 V 3992019, May 26, 5:30 PM O 90.2 H 91.36 L 90.03 C 90.76 V 3127060, May 27, 5:30 PM O 90.45 H 91.68 L 89.5 C 90.09 V 4099749, May 28, 5:30 PM O 90.5 H 91.49 L 87.69 C 88 V 4715204, May 29, 5:30 PM O 88 H 91.48 L 87.4 C 89.72 V 5999019, Jun 1, 5:30 PM O 89.83 H 92.64 L 88.8 C 89.21 V 5446703, Jun 2, 5:30 PM O 89.48 H 89.6 L 86.62 C 86.88 V 4335274, Jun 3, 5:30 PM O 87 H 87.2 L 84.38 C 84.56 V 4657626, Jun 4, 5:30 PM O 84.8 H 84.98 L 82.97 C 83.26 V 3872519, Jun 5, 5:30 PM O 84.5 H 85.8 L 83.39 C 84.29 V 4158793, Jun 8, 5:30 PM O 82.99 H 84.97 L 79.51 C 80.34 V 5419305, Jun 9, 5:30 PM O 80.69 H 82.2 L 78.82 C 80.02 V 4523386, Jun 10, 5:30 PM O 80 H 82 L 79.25 C 81.23 V 3983470, Jun 11, 5:30 PM O 81 H 81.91 L 79.81 C 80.2 V 3143040, Jun 12, 5:30 PM O 80.93 H 83.54 L 79.01 C 83.05 V 5325794, Jun 15, 5:30 PM O 83.66 H 86.62 L 82.79 C 84.7 V 5482302, Jun 16, 5:30 PM O 84.27 H 84.66 L 83.1 C 83.75 V 2568027, Jun 17, 5:30 PM O 83.75 H 84.51 L 82.8 C 83.06 V 2958327, Jun 18, 5:30 PM O 83.6 H 87.1 L 82.5 C 85 V 5111938, Jun 22, 5:30 PM O 85.12 H 85.87 L 82.2 C 85.5 V 5564166, Jun 23, 5:30 PM O 85.2 H 89.38 L 85.2 C 87.68 V 7278771, Jun 24, 5:30 PM O 88.6 H 96.28 L 88.6 C 93.5 V 10574956, Jun 25, 5:30 PM O 91.56 H 96.48 L 90.05 C 95.1 V 9685059, Jun 26, 5:30 PM O 94.99 H 95.53 L 92.27 C 93.47 V 7195056, Jun 29, 5:30 PM O 93.36 H 108 L 93.01 C 107.01 V 17640805, Jun 30, 5:30 PM O 107.56 H 110.66 L 106.01 C 109.2 V 13484693, Jul 1, 5:30 PM O 108 H 125.98 L 105.01 C 125.81 V 19425801, Jul 2, 5:30 PM O 124.56 H 134.85 L 120.58 C 130.87 V 23325755, Jul 3, 5:30 PM O 130 H 134 L 122.84 C 130.88 V 18505030, Jul 6, 5:30 PM O 127.01 H 137.2 L 124.05 C 130.58 V 19268987, Jul 7, 5:30 PM O 127.05 H 127.92 L 121.85 C 122.19 V 15678524, Jul 8, 5:30 PM O 124.19 H 124.98 L 118.33 C 118.53 V 12759958, Jul 9, 5:30 PM O 116.2 H 123.44 L 116.2 C 121.64 V 12911928, Jul 10, 5:30 PM O 119.26 H 126.88 L 118.6 C 122.94 V 14118308, Jul 13, 5:30 PM O 121.72 H 124.26 L 114.7 C 117.61 V 15010648, Jul 14, 5:30 PM O 116.17 H 120.28 L 113.88 C 118.15 V 11840558, Jul 15, 5:30 PM O 118 H 129.51 L 117 C 125.42 V 18072611, Jul 16, 5:30 PM O 122 H 127.29 L 118.03 C 124.1 V 13802153, Jul 17, 5:30 PM O 126.1 H 127.99 L 114.4 C 114.7 V 15702551