Stored price OHLC. X axis Date. Y axis Price.May 15, 9:30 AM O 263 H 272 L 249 C 252.6 V 27551369, May 18, 9:30 AM O 248 H 265 L 248 C 259.5 V 18782123, May 19, 9:30 AM O 257.37 H 301 L 252.78 C 299.91 V 40558824, May 20, 9:30 AM O 295 H 299.8 L 291.01 C 294.79 V 22806993, May 21, 9:30 AM O 303.03 H 303.55 L 271.11 C 273.54 V 23814621, May 22, 9:30 AM O 280 H 282.6 L 270 C 275.75 V 18250195, May 25, 9:30 AM O 273.94 H 289.85 L 266 C 286.27 V 24755606, May 26, 9:30 AM O 289.2 H 289.36 L 259.31 C 266.15 V 26615007, May 27, 9:30 AM O 266.5 H 271.6 L 248.02 C 252.45 V 25434206, May 28, 9:30 AM O 250 H 269.95 L 247.01 C 264.95 V 24473081, May 29, 9:30 AM O 260.01 H 264.95 L 241.77 C 246.84 V 22041204, Jun 1, 9:30 AM O 248.5 H 248.5 L 226.6 C 227.3 V 20105902, Jun 2, 9:30 AM O 230.93 H 243.97 L 221.31 C 235.4 V 22393553, Jun 3, 9:30 AM O 241.99 H 256.51 L 236.8 C 240.45 V 28690735, Jun 4, 9:30 AM O 232.99 H 248.56 L 232.06 C 243.1 V 20074234, Jun 5, 9:30 AM O 236.1 H 238.23 L 224.99 C 225.2 V 22750068, Jun 8, 9:30 AM O 208.01 H 217.63 L 208 C 213 V 19400123, Jun 9, 9:30 AM O 218 H 229.63 L 213.44 C 227.52 V 19091378, Jun 10, 9:30 AM O 224.67 H 241.34 L 224 C 228.52 V 19845816, Jun 11, 9:30 AM O 227.25 H 231.37 L 222 C 229.76 V 14669434, Jun 11, 5:30 PM O 227.25 H 231.37 L 222 C 229.76 V 14669434, Jun 12, 9:30 AM O 239 H 239.98 L 222.2 C 223.13 V 23412087, Jun 12, 5:30 PM O 239 H 239.98 L 222.2 C 223.13 V 23412087, Jun 15, 9:30 AM O 228 H 238.47 L 226.63 C 237.12 V 23283659, Jun 15, 5:30 PM O 228 H 238.47 L 226.63 C 237.12 V 23283659, Jun 16, 9:30 AM O 239 H 254.58 L 233.38 C 249.1 V 22801043, Jun 16, 5:30 PM O 239 H 254.58 L 233.38 C 249.1 V 22801043, Jun 17, 9:30 AM O 245.5 H 262.9 L 241.5 C 257.46 V 21180846, Jun 17, 5:30 PM O 245.5 H 262.9 L 241.5 C 257.46 V 21180846, Jun 18, 9:30 AM O 261 H 280.3 L 258 C 274 V 28861276, Jun 18, 5:30 PM O 261 H 280.3 L 258 C 274 V 28861276, Jun 22, 9:30 AM O 274.18 H 288.8 L 268 C 284 V 28046178, Jun 22, 5:30 PM O 274.18 H 288.8 L 268 C 284 V 28046178, Jun 23, 9:30 AM O 278 H 290.61 L 272.12 C 285 V 26207674, Jun 23, 5:30 PM O 278 H 290.61 L 272.12 C 285 V 26207674, Jun 24, 9:30 AM O 282 H 308 L 279.66 C 300.9 V 29340465, Jun 24, 5:30 PM O 282 H 308 L 279.66 C 300.9 V 29340465, Jun 25, 9:30 AM O 300.02 H 350.88 L 295.31 C 338.05 V 33196150, Jun 25, 5:30 PM O 300.02 H 350.88 L 295.31 C 338.05 V 33196150, Jun 26, 9:30 AM O 330.01 H 347.78 L 321.85 C 336 V 26722832, Jun 26, 5:30 PM O 330.01 H 347.78 L 321.85 C 336 V 26722832, Jun 29, 9:30 AM O 344.1 H 362.3 L 337.6 C 362 V 28130152, Jun 29, 5:30 PM O 344.1 H 362.3 L 337.6 C 362 V 28130152, Jun 30, 9:30 AM O 360 H 375.67 L 350.09 C 371.14 V 24924025, Jun 30, 5:30 PM O 360 H 375.67 L 350.09 C 371.14 V 24924025, Jul 1, 9:30 AM O 368 H 373.8 L 338.99 C 342.1 V 29036835, Jul 1, 5:30 PM O 368 H 373.8 L 338.99 C 342.1 V 29036835, Jul 2, 9:30 AM O 321.18 H 337.2 L 306.87 C 309.5 V 29527994, Jul 2, 5:30 PM O 321.18 H 337.2 L 306.87 C 309.5 V 29527994, Jul 3, 9:30 AM O 304 H 317.19 L 301 C 313.42 V 13843484, Jul 3, 5:30 PM O 304 H 320.24 L 301 C 303 V 21484072, Jul 6, 5:30 PM O 308.16 H 308.2 L 287 C 299.39 V 21311992, Jul 7, 5:30 PM O 301 H 322.31 L 297.5 C 305.26 V 22173316, Jul 8, 5:30 PM O 324 H 333.72 L 307.11 C 309.5 V 25698051, Jul 9, 5:30 PM O 315 H 329.53 L 306 C 328.56 V 24662431, Jul 10, 5:30 PM O 321.99 H 326.89 L 291.99 C 292 V 31267173, Jul 13, 5:30 PM O 285.71 H 299 L 266.82 C 271.54 V 23211411, Jul 14, 5:30 PM O 272.82 H 275.49 L 254.01 C 270.33 V 21637704, Jul 15, 5:30 PM O 272.3 H 275 L 251.1 C 252.98 V 16614235, Jul 16, 5:30 PM O 248 H 258.3 L 240.88 C 243.56 V 16095816, Jul 17, 5:30 PM O 251.05 H 255.39 L 230.09 C 231.6 V 30067751