Stored price OHLC. X axis Date. Y axis Price.Apr 2, 5:30 PM O 306.65 H 330.55 L 306.03 C 319.79 V 3103635, Apr 3, 5:30 PM O 316.05 H 327.18 L 308.94 C 313.53 V 2212294, Apr 7, 5:30 PM O 310 H 316.7 L 297.77 C 309.22 V 1581302, Apr 8, 5:30 PM O 315 H 325 L 304 C 322.01 V 2338619, Apr 9, 5:30 PM O 319.49 H 324.99 L 307.7 C 308.2 V 1726912, Apr 10, 5:30 PM O 311.51 H 313 L 300.81 C 303.78 V 2236063, Apr 13, 5:30 PM O 301 H 309.88 L 298.07 C 299.95 V 1644515, Apr 14, 5:30 PM O 299.96 H 301.34 L 292.06 C 299.36 V 1823435, Apr 15, 5:30 PM O 305.35 H 314.9 L 295.39 C 313.85 V 2595848, Apr 16, 5:30 PM O 308.5 H 313.78 L 302.09 C 312.7 V 1835930, Apr 17, 5:30 PM O 310.01 H 313.23 L 290.08 C 298.39 V 3100961, Apr 20, 5:30 PM O 298 H 305 L 295.28 C 300.01 V 1546552, Apr 21, 5:30 PM O 298.96 H 313 L 295.01 C 296 V 1552799, Apr 22, 5:30 PM O 295 H 298 L 284.09 C 295.42 V 2008828, Apr 23, 5:30 PM O 294.08 H 294.99 L 283.68 C 287.52 V 1964929, Apr 24, 5:30 PM O 287.52 H 292.22 L 282.4 C 284.04 V 1612402, Apr 27, 5:30 PM O 283.6 H 285.57 L 278 C 284.52 V 1536873, Apr 28, 5:30 PM O 284 H 287.37 L 271.1 C 273 V 1671841, Apr 29, 5:30 PM O 274.2 H 275 L 264 C 271 V 1553573, Apr 30, 5:30 PM O 268.98 H 279.5 L 267.47 C 272.74 V 1994188, May 6, 5:30 PM O 269.09 H 275.83 L 267.08 C 271.04 V 1775906, May 7, 5:30 PM O 271.66 H 277.77 L 266.2 C 276.5 V 2008975, May 8, 5:30 PM O 276.5 H 276.5 L 264.5 C 265.75 V 1906879, May 11, 5:30 PM O 265.75 H 277.98 L 261.78 C 274.72 V 2402891, May 12, 5:30 PM O 272.88 H 278.56 L 262.5 C 263.1 V 2309364, May 13, 5:30 PM O 266.95 H 267 L 260 C 264.6 V 1662541, May 14, 5:30 PM O 264.6 H 268.5 L 256.5 C 258.75 V 1592650, May 15, 5:30 PM O 258.52 H 261.91 L 254.5 C 257.01 V 1398012, May 18, 5:30 PM O 254.44 H 256.57 L 249.11 C 252.47 V 1378943, May 19, 5:30 PM O 256.97 H 256.97 L 244.88 C 247.03 V 1580335, May 20, 5:30 PM O 244.96 H 250 L 241.07 C 247.31 V 1535817, May 21, 5:30 PM O 248.5 H 261 L 247.92 C 250.1 V 2512588, May 22, 5:30 PM O 255 H 255.83 L 239.06 C 240.06 V 1864856, May 25, 5:30 PM O 238.06 H 241.65 L 228.22 C 233 V 2787838, May 26, 5:30 PM O 236.01 H 243.98 L 231.86 C 237 V 2332548, May 27, 5:30 PM O 234 H 239.66 L 231.18 C 235.71 V 1906219, May 28, 5:30 PM O 237.4 H 237.63 L 219.09 C 219.6 V 2553282, May 29, 5:30 PM O 222.9 H 244 L 218.89 C 238.57 V 5001838, Jun 1, 5:30 PM O 239.99 H 243.9 L 205.66 C 213.15 V 5789690, Jun 2, 5:30 PM O 211 H 218 L 200.1 C 212.31 V 3207748, Jun 3, 5:30 PM O 211.98 H 214.98 L 207.5 C 212.13 V 1648417, Jun 4, 5:30 PM O 214.31 H 222.49 L 211.5 C 212.9 V 2081569, Jun 5, 5:30 PM O 217 H 221.01 L 210.13 C 212.29 V 1675993, Jun 8, 5:30 PM O 210.94 H 213.58 L 201.02 C 204.58 V 2197547, Jun 9, 5:30 PM O 204 H 211.83 L 201.02 C 208.9 V 2000109, Jun 10, 5:30 PM O 205 H 223.23 L 205 C 219.98 V 2782840, Jun 11, 5:30 PM O 215.92 H 221.98 L 213.07 C 218.38 V 1786423, Jun 12, 5:30 PM O 218.41 H 234.89 L 214 C 232 V 3573599, Jun 15, 5:30 PM O 236 H 241.51 L 228 C 236.73 V 2443085, Jun 16, 5:30 PM O 234.83 H 236.68 L 228.01 C 235.11 V 1943642, Jun 17, 5:30 PM O 232.89 H 234.81 L 227.02 C 230 V 1430342, Jun 18, 5:30 PM O 227.67 H 243.26 L 225.2 C 229.43 V 2421700, Jun 22, 5:30 PM O 228.88 H 232.91 L 220.1 C 227.48 V 3129098, Jun 23, 5:30 PM O 231.08 H 258.72 L 226.5 C 252.43 V 4747181, Jun 24, 5:30 PM O 248 H 262.48 L 245.02 C 247.71 V 2997544, Jun 25, 5:30 PM O 240.48 H 276.58 L 239 C 273 V 3494322, Jun 26, 5:30 PM O 271 H 278.44 L 258.88 C 262.59 V 2263885, Jun 29, 5:30 PM O 265.02 H 302.17 L 258 C 297.01 V 4161330, Jun 30, 5:30 PM O 290.26 H 300 L 288 C 294.03 V 2728747, Jul 1, 5:30 PM O 291.91 H 323 L 268.52 C 319.9 V 4425758, Jul 2, 5:30 PM O 310.95 H 353.88 L 310.01 C 335.5 V 5279021, Jul 3, 5:30 PM O 334.88 H 349 L 314 C 340 V 4419142, Jul 6, 5:30 PM O 330.01 H 355.28 L 325 C 330 V 4293554, Jul 7, 5:30 PM O 322 H 326.86 L 305 C 306.36 V 3622368, Jul 8, 5:30 PM O 309.32 H 317.86 L 303.01 C 304 V 2590404, Jul 9, 5:30 PM O 305 H 317.11 L 296.66 C 306.55 V 2720091, Jul 10, 5:30 PM O 307 H 316.5 L 297.1 C 310.9 V 2815922, Jul 13, 5:30 PM O 307.5 H 312.5 L 297.02 C 299.59 V 2065871, Jul 14, 5:30 PM O 298 H 305.87 L 292.12 C 304.1 V 1976105, Jul 15, 5:30 PM O 303.64 H 343 L 300.07 C 333.58 V 4085629, Jul 16, 5:30 PM O 325 H 347.99 L 321.05 C 332.83 V 2943526, Jul 17, 5:30 PM O 333.57 H 339 L 301.11 C 313 V 3708220