Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:30 AM O 985.379064 H 1080.68248845 L 979.999755 C 1044.827325 V 5639232.65980816, Apr 30, 9:30 AM O 1058.620425 H 1110.55834305 L 1032.7445694 C 1083.448005 V 4054328.61358215, May 6, 9:30 AM O 1095.861795 H 1111.72386 L 1037.96525775 C 1055.86870155 V 5768213.09205327, May 7, 9:30 AM O 1060.68939 H 1129.65489 L 1017.241125 C 1123.447995 V 5625978.20649455, May 8, 9:30 AM O 1100.3583456 H 1120.689375 L 1081.2549021 C 1086.206625 V 4257810.06445252, May 11, 9:30 AM O 1098.620415 H 1138.5376464 L 1068.9790431 C 1119.99972 V 4855693.06392327, May 12, 9:30 AM O 1150.34454 H 1218.537626 L 1148.96523 C 1193.792805 V 5172255, May 13, 9:30 AM O 1148.275575 H 1184.123842 L 1138.820405 C 1177.93074 V 4981451, May 14, 9:30 AM O 1172.4135 H 1184.137635 L 1122.372133 C 1127.585925 V 5827035, May 15, 9:30 AM O 1091.758348 H 1137.847991 L 1044.827325 C 1075.172145 V 7054228, May 18, 9:30 AM O 1048 H 1104 L 1041.81 C 1058.08 V 5416335, May 19, 9:30 AM O 1032.12 H 1072.79 L 1000.08 C 1068 V 4895054, May 20, 9:30 AM O 1065 H 1115 L 1056.65 C 1114.94 V 5378370, May 21, 9:30 AM O 1121.7 H 1123 L 1025.75 C 1038.04 V 5181781, May 22, 9:30 AM O 1060 H 1085 L 1040 C 1066.4 V 4542580, May 25, 9:30 AM O 1067.87 H 1092 L 1039.33 C 1084.16 V 5273209, May 26, 9:30 AM O 1063 H 1073.88 L 1025 C 1041.1 V 5558392, May 27, 9:30 AM O 1046.59 H 1138.88 L 1046.59 C 1124 V 7646541, May 28, 9:30 AM O 1110 H 1156.76 L 1077 C 1142.18 V 6516254, May 29, 9:30 AM O 1172 H 1188.88 L 1090.02 C 1132.79 V 5493679, Jun 1, 9:30 AM O 1133.5 H 1149.97 L 1060.02 C 1073.44 V 5612037, Jun 2, 9:30 AM O 1089.36 H 1235 L 1089.36 C 1206.91 V 7942172, Jun 3, 9:30 AM O 1240.99 H 1437.77 L 1240 C 1405 V 7694121, Jun 4, 9:30 AM O 1350 H 1405.93 L 1350 C 1373.9 V 4980447, Jun 5, 9:30 AM O 1374 H 1448.68 L 1300 C 1320.72 V 7191811, Jun 8, 9:30 AM O 1278.88 H 1413 L 1278 C 1389.88 V 7077733, Jun 9, 9:30 AM O 1417.67 H 1509.98 L 1355 C 1475 V 6252198, Jun 10, 9:30 AM O 1450 H 1495 L 1408.11 C 1450 V 4892955, Jun 11, 9:30 AM O 1460 H 1505 L 1396 C 1452 V 5646047, Jun 12, 9:30 AM O 1494 H 1530 L 1400.01 C 1400.01 V 9742555, Jun 15, 9:30 AM O 1415 H 1465.01 L 1360 C 1464.88 V 6555554, Jun 16, 9:30 AM O 1460 H 1628.8 L 1432 C 1608.88 V 6359219, Jun 17, 9:30 AM O 1561.03 H 1627.77 L 1561.03 C 1612 V 4399674, Jun 18, 9:30 AM O 1600 H 1712 L 1591.81 C 1673.36 V 4402872, Jun 22, 9:30 AM O 1673.36 H 1879.73 L 1673.36 C 1873.5 V 4773807, Jun 23, 9:30 AM O 1855 H 1968.14 L 1788 C 1818.3 V 5234798, Jun 24, 9:30 AM O 1812.01 H 1868.89 L 1779.12 C 1838 V 4089652, Jun 25, 9:30 AM O 1810.55 H 1898 L 1777.94 C 1875 V 4037986, Jun 26, 9:30 AM O 1825.94 H 1834.72 L 1730 C 1776.91 V 4861969, Jun 29, 9:30 AM O 1776.96 H 1790.78 L 1630 C 1724.83 V 5667302, Jun 29, 5:30 PM O 1776.96 H 1790.78 L 1630 C 1724.83 V 5667302, Jun 30, 9:30 AM O 1742 H 1936.88 L 1701.55 C 1886 V 5494829, Jun 30, 5:30 PM O 1742 H 1936.88 L 1701.55 C 1886 V 5494829, Jul 1, 9:30 AM O 1884 H 1884 L 1733 C 1761 V 4303368, Jul 1, 5:30 PM O 1884 H 1884 L 1733 C 1761 V 4303368, Jul 2, 9:30 AM O 1649 H 1729.36 L 1623.1 C 1639 V 4029806, Jul 2, 5:30 PM O 1649 H 1729.36 L 1623.1 C 1639 V 4029806, Jul 3, 9:30 AM O 1639 H 1738.8 L 1590.02 C 1659.23 V 3832670, Jul 3, 5:30 PM O 1639 H 1738.8 L 1590.02 C 1659.23 V 3832670, Jul 6, 9:30 AM O 1699.9 H 1702.11 L 1546 C 1640 V 4265939, Jul 6, 5:30 PM O 1699.9 H 1702.11 L 1546 C 1640 V 4265939, Jul 7, 9:30 AM O 1637.8 H 1749 L 1581.12 C 1715.04 V 4945223, Jul 7, 5:30 PM O 1637.8 H 1749 L 1581.12 C 1715.04 V 4945223, Jul 8, 9:30 AM O 1711 H 1736 L 1616.01 C 1617 V 4328512, Jul 8, 5:30 PM O 1711 H 1736 L 1616.01 C 1617 V 4328512, Jul 9, 9:30 AM O 1662 H 1750 L 1615 C 1746.01 V 5024338, Jul 9, 5:30 PM O 1662 H 1750 L 1615 C 1746.01 V 5024338, Jul 10, 9:30 AM O 1793.12 H 1829 L 1601 C 1609 V 4722569, Jul 10, 5:30 PM O 1793.12 H 1829 L 1601 C 1609 V 4722569, Jul 13, 9:30 AM O 1578.82 H 1656 L 1520.12 C 1590.2 V 4240102, Jul 13, 5:30 PM O 1578.82 H 1656 L 1520.12 C 1590.2 V 4240102, Jul 14, 9:30 AM O 1590.2 H 1800.53 L 1561.88 C 1798.9 V 5984493, Jul 14, 5:30 PM O 1590.2 H 1800.53 L 1561.88 C 1798.9 V 5984493, Jul 15, 9:30 AM O 1790 H 1919 L 1750 C 1809 V 5283461, Jul 15, 5:30 PM O 1790 H 1919 L 1750 C 1809 V 5283461, Jul 16, 9:30 AM O 1738.96 H 1899 L 1680.1 C 1825.98 V 4280048, Jul 16, 5:30 PM O 1738.96 H 1899 L 1680.1 C 1825.98 V 4280048, Jul 17, 9:30 AM O 1750 H 1752.94 L 1525 C 1656 V 6227338, Jul 17, 5:30 PM O 1750 H 1752.94 L 1525 C 1656 V 6227338, Jul 20, 9:30 AM O 1690 H 1690 L 1324.8 C 1403.42 V 8748823, Jul 21, 9:30 AM O 1401.63 H 1548 L 1188 C 1510 V 9927525, Jul 22, 9:30 AM O 1537.01 H 1611 L 1420.11 C 1421 V 7071492