Stored price OHLC. X axis Date. Y axis Price.Apr 2, 5:30 PM O 13.15 H 13.2 L 12.73 C 12.83 V 40095033, Apr 3, 5:30 PM O 12.88 H 12.92 L 12.55 C 12.59 V 33613144, Apr 7, 5:30 PM O 12.53 H 12.66 L 12.41 C 12.54 V 23138730, Apr 8, 5:30 PM O 12.81 H 13.35 L 12.71 C 13.33 V 49613366, Apr 9, 5:30 PM O 13.12 H 13.15 L 12.8 C 12.96 V 37822512, Apr 10, 5:30 PM O 13.07 H 13.45 L 13.05 C 13.2 V 40318415, Apr 13, 5:30 PM O 13.08 H 13.71 L 13.08 C 13.49 V 48091539, Apr 14, 5:30 PM O 13.54 H 13.59 L 13.18 C 13.38 V 50686390, Apr 15, 5:30 PM O 13.46 H 13.51 L 13.14 C 13.2 V 38912238, Apr 16, 5:30 PM O 13.24 H 13.45 L 13.09 C 13.39 V 40455344, Apr 17, 5:30 PM O 13.3 H 13.45 L 13.16 C 13.21 V 45050789, Apr 20, 5:30 PM O 13.21 H 13.53 L 13.15 C 13.36 V 41048796, Apr 21, 5:30 PM O 13.39 H 13.49 L 13.18 C 13.34 V 32673518, Apr 22, 5:30 PM O 13.25 H 13.3 L 12.9 C 13.04 V 60288719, Apr 23, 5:30 PM O 13.22 H 13.52 L 12.92 C 13.02 V 61940417, Apr 24, 5:30 PM O 13.12 H 13.3 L 13.01 C 13.08 V 44866803, Apr 27, 5:30 PM O 12.91 H 12.95 L 12.62 C 12.77 V 57547274, Apr 28, 5:30 PM O 13.53 H 14.35 L 13.53 C 13.75 V 154151684, Apr 29, 5:30 PM O 13.9 H 14.55 L 13.43 C 14.37 V 128768228, Apr 30, 5:30 PM O 14.22 H 14.53 L 14.21 C 14.43 V 76660588, May 6, 5:30 PM O 14.48 H 14.78 L 14.3 C 14.58 V 90089760, May 7, 5:30 PM O 14.58 H 14.92 L 14.37 C 14.43 V 68301820, May 8, 5:30 PM O 14.44 H 14.6 L 14.21 C 14.5 V 60621060, May 11, 5:30 PM O 14.77 H 15.61 L 14.77 C 15.08 V 96934320, May 12, 5:30 PM O 15.2 H 15.79 L 15.06 C 15.47 V 110291644, May 13, 5:30 PM O 15.25 H 15.36 L 15 C 15.26 V 71830559, May 14, 5:30 PM O 15.33 H 15.85 L 15.03 C 15.33 V 98298905, May 15, 5:30 PM O 14.9 H 15 L 14.25 C 14.58 V 100344358, May 18, 5:30 PM O 14.32 H 15.28 L 14.27 C 14.91 V 71258365, May 19, 5:30 PM O 14.81 H 15.09 L 14.54 C 14.64 V 49927166, May 20, 5:30 PM O 14.37 H 15.16 L 14.23 C 15.05 V 75457245, May 21, 5:30 PM O 14.99 H 15.08 L 14.02 C 14.06 V 65444736, May 22, 5:30 PM O 14.41 H 14.63 L 14.15 C 14.44 V 53004008, May 25, 5:30 PM O 14.44 H 14.46 L 13.72 C 13.8 V 68359333, May 26, 5:30 PM O 13.74 H 13.86 L 13.22 C 13.62 V 58136734, May 27, 5:30 PM O 13.53 H 14.47 L 13.53 C 13.8 V 79268914, May 28, 5:30 PM O 13.82 H 14.16 L 13.53 C 14.03 V 56648447, May 29, 5:30 PM O 14.3 H 14.35 L 13.16 C 13.25 V 65486163, Jun 1, 5:30 PM O 13.24 H 13.71 L 12.98 C 12.99 V 54738431, Jun 2, 5:30 PM O 13.07 H 13.08 L 12.12 C 12.16 V 65759088, Jun 3, 5:30 PM O 12.34 H 12.46 L 11.89 C 12.04 V 54189021, Jun 4, 5:30 PM O 11.8 H 12.09 L 11.58 C 11.92 V 44549545, Jun 5, 5:30 PM O 11.88 H 11.92 L 11.34 C 11.45 V 68838347, Jun 8, 5:30 PM O 11.2 H 11.35 L 10.81 C 10.97 V 54974040, Jun 9, 5:30 PM O 11.07 H 11.33 L 10.82 C 11.26 V 43180694, Jun 10, 5:30 PM O 11.08 H 11.45 L 10.86 C 11.28 V 56634230, Jun 11, 5:30 PM O 11.08 H 11.36 L 11.04 C 11.19 V 52985914, Jun 12, 5:30 PM O 11.36 H 11.5 L 11.13 C 11.2 V 63810108, Jun 15, 5:30 PM O 11.2 H 11.31 L 11.03 C 11.17 V 48642189, Jun 16, 5:30 PM O 11.2 H 11.53 L 11.05 C 11.48 V 53021295, Jun 17, 5:30 PM O 11.46 H 11.64 L 11.25 C 11.38 V 43917185, Jun 18, 5:30 PM O 11.3 H 11.46 L 11.14 C 11.2 V 46206637, Jun 22, 5:30 PM O 11.18 H 11.63 L 10.93 C 11.55 V 63596462, Jun 23, 5:30 PM O 11.5 H 11.54 L 10.99 C 11.04 V 62187878, Jun 24, 5:30 PM O 11 H 11.09 L 10.72 C 10.89 V 45638486, Jun 25, 5:30 PM O 10.92 H 11.08 L 10.75 C 10.94 V 52391655, Jun 26, 5:30 PM O 11.06 H 11.31 L 10.6 C 10.67 V 64524260, Jun 29, 5:30 PM O 10.54 H 10.87 L 10.39 C 10.74 V 54203938, Jun 30, 5:30 PM O 10.71 H 10.98 L 10.6 C 10.82 V 50205476, Jul 1, 5:30 PM O 10.85 H 11.26 L 10.57 C 10.9 V 60478742, Jul 2, 5:30 PM O 10.81 H 10.92 L 10.53 C 10.55 V 56781412, Jul 3, 5:30 PM O 10.57 H 10.76 L 10.51 C 10.67 V 42755718, Jul 6, 5:30 PM O 10.68 H 10.71 L 10.18 C 10.21 V 49430407, Jul 7, 5:30 PM O 10.3 H 10.45 L 10.17 C 10.17 V 38359020, Jul 8, 5:30 PM O 10.18 H 10.18 L 9.78 C 9.79 V 39258000, Jul 9, 5:30 PM O 9.81 H 9.97 L 9.59 C 9.94 V 39878798, Jul 10, 5:30 PM O 9.94 H 10.48 L 9.9 C 10.11 V 57162260, Jul 13, 5:30 PM O 10.06 H 10.09 L 9.24 C 9.27 V 64201070, Jul 14, 5:30 PM O 9.25 H 9.32 L 9.08 C 9.32 V 47638865, Jul 15, 5:30 PM O 9.22 H 9.62 L 9.2 C 9.38 V 44392779, Jul 16, 5:30 PM O 9.35 H 9.46 L 9.19 C 9.23 V 34642570, Jul 17, 5:30 PM O 9.23 H 9.31 L 8.98 C 9.02 V 50884304