ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · KSTR

China Resources Microelectronics Ltd. Class A

SSE:688396

Semiconductors · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the KSTR constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap12.2B

Last close62.01

1M return-15.95%

Stored moves0

Stored price tapeDaily OHLC candles

-5.33%

Full history and event labels

Apr 2, 5:30 PM O 45.45 H 45.6 L 44.1 C 44.43 V 10142032, Apr 3, 5:30 PM O 44.5 H 44.88 L 43.71 C 43.8 V 7712430, Apr 7, 5:30 PM O 43.98 H 44.94 L 43.98 C 44.39 V 8022364, Apr 8, 5:30 PM O 45.73 H 51.27 L 45.73 C 50.15 V 47112056, Apr 9, 5:30 PM O 49.4 H 51.51 L 48.6 C 49.53 V 29373551, Apr 10, 5:30 PM O 50 H 50.51 L 48.96 C 49.15 V 20952848, Apr 13, 5:30 PM O 48.65 H 49.37 L 48.4 C 48.66 V 14838302, Apr 14, 5:30 PM O 49.28 H 49.53 L 48.52 C 49.07 V 17560414, Apr 15, 5:30 PM O 49.37 H 49.84 L 48.09 C 48.3 V 19560551, Apr 16, 5:30 PM O 48.36 H 49.2 L 48.21 C 49.08 V 13658337, Apr 17, 5:30 PM O 49.1 H 49.7 L 48.34 C 49.25 V 16170272, Apr 20, 5:30 PM O 49.52 H 52.26 L 49.28 C 51.65 V 32850268, Apr 21, 5:30 PM O 52 H 52.6 L 50.95 C 51.59 V 23018238, Apr 22, 5:30 PM O 51.33 H 51.97 L 50.89 C 51.61 V 15993345, Apr 23, 5:30 PM O 52 H 53.77 L 51.7 C 52.69 V 28560997, Apr 24, 5:30 PM O 53 H 56.2 L 52.96 C 54.73 V 37175493, Apr 27, 5:30 PM O 56.38 H 56.96 L 54.7 C 55.16 V 41423152, Apr 28, 5:30 PM O 54.98 H 55.71 L 53.51 C 54 V 28534265, Apr 29, 5:30 PM O 53.5 H 56.66 L 52.5 C 55.56 V 31600609, Apr 30, 5:30 PM O 55.5 H 57 L 55.11 C 56.65 V 30492921, May 6, 5:30 PM O 58 H 59.45 L 56.4 C 56.71 V 43805859, May 7, 5:30 PM O 56.7 H 57.52 L 55.79 C 57.03 V 31138584, May 8, 5:30 PM O 56.22 H 58.61 L 55.38 C 58.14 V 30863788, May 11, 5:30 PM O 59.05 H 61.5 L 58.39 C 59.7 V 37574237, May 12, 5:30 PM O 59.5 H 62.15 L 58.22 C 60.91 V 30452429, May 13, 5:30 PM O 59.3 H 65.55 L 58.79 C 64.15 V 44887340, May 14, 5:30 PM O 65 H 65.68 L 63.01 C 63.08 V 36672268, May 15, 5:30 PM O 63.38 H 64.49 L 60.69 C 61.67 V 38308854, May 18, 5:30 PM O 61.02 H 63.36 L 60.38 C 62.06 V 27487360, May 19, 5:30 PM O 61.24 H 64.26 L 60 C 64.18 V 34996027, May 20, 5:30 PM O 64 H 66.66 L 63.26 C 65.61 V 42116117, May 21, 5:30 PM O 66.01 H 66.92 L 59.66 C 59.8 V 50886369, May 22, 5:30 PM O 60.74 H 62.88 L 59.99 C 62.4 V 35398660, May 25, 5:30 PM O 62.5 H 67.16 L 61.52 C 66.2 V 44720343, May 26, 5:30 PM O 65.54 H 65.54 L 62.13 C 64.38 V 39820368, May 27, 5:30 PM O 64.82 H 68.5 L 64.5 C 65.98 V 58404765, May 28, 5:30 PM O 64.49 H 71.18 L 63 C 69.8 V 73948858, May 29, 5:30 PM O 69.4 H 69.74 L 63.5 C 64.09 V 56577917, Jun 1, 5:30 PM O 64.8 H 68.77 L 61.67 C 65.6 V 55985032, Jun 2, 5:30 PM O 65 H 71.41 L 63 C 67.65 V 56834040, Jun 3, 5:30 PM O 69.22 H 74.5 L 68.84 C 71.5 V 62881084, Jun 4, 5:30 PM O 69.8 H 74.3 L 69.8 C 72.59 V 36616137, Jun 5, 5:30 PM O 71.01 H 71.1 L 65.99 C 66.58 V 46108825, Jun 8, 5:30 PM O 62.95 H 66.37 L 61.73 C 62.58 V 38111337, Jun 9, 5:30 PM O 63.82 H 68.28 L 63.2 C 67.68 V 35449411, Jun 10, 5:30 PM O 65.83 H 67.08 L 62.18 C 63.83 V 36607279, Jun 11, 5:30 PM O 63.66 H 65.48 L 62.14 C 63.03 V 27292353, Jun 12, 5:30 PM O 65.5 H 66.93 L 60.53 C 60.8 V 46511515, Jun 15, 5:30 PM O 62 H 68.95 L 61.3 C 68.85 V 45615810, Jun 16, 5:30 PM O 69 H 73.65 L 68.41 C 71.75 V 47353007, Jun 17, 5:30 PM O 70.94 H 73.93 L 69.68 C 73.78 V 36667009, Jun 18, 5:30 PM O 73 H 75.2 L 72.01 C 73.59 V 38630072, Jun 22, 5:30 PM O 76.02 H 80.83 L 75.6 C 78.2 V 51029887, Jun 23, 5:30 PM O 77.95 H 84.32 L 76.68 C 80.8 V 59335577, Jun 24, 5:30 PM O 79.97 H 86.78 L 79.2 C 84.66 V 54381561, Jun 25, 5:30 PM O 84.23 H 85.39 L 81.45 C 84.72 V 43651715, Jun 26, 5:30 PM O 83.5 H 88.85 L 82 C 84.72 V 44922154, Jun 29, 5:30 PM O 87.99 H 96.5 L 87.75 C 92.47 V 52367040, Jun 30, 5:30 PM O 93.1 H 99 L 89.19 C 97.55 V 45588586, Jul 1, 5:30 PM O 99.35 H 101.99 L 91.49 C 93.45 V 46490800, Jul 2, 5:30 PM O 88.25 H 93.06 L 80.23 C 87.38 V 41269865, Jul 3, 5:30 PM O 88.17 H 90.5 L 83.3 C 83.6 V 40714077, Jul 6, 5:30 PM O 85 H 88.33 L 81.92 C 86.03 V 38843065, Jul 7, 5:30 PM O 85 H 89 L 83.1 C 87.3 V 29315199, Jul 8, 5:30 PM O 88 H 89.2 L 80.88 C 85 V 28660991, Jul 9, 5:30 PM O 86.81 H 92.85 L 85.3 C 92.7 V 34813272, Jul 10, 5:30 PM O 92.9 H 94.6 L 78.98 C 79.1 V 59051334, Jul 13, 5:30 PM O 77.91 H 80.95 L 77 C 77.6 V 33194885, Jul 14, 5:30 PM O 77.6 H 78.58 L 72.19 C 75.88 V 35129830, Jul 15, 5:30 PM O 77.18 H 77.24 L 69.6 C 70.17 V 32125067, Jul 16, 5:30 PM O 69 H 70.8 L 64.98 C 65.5 V 32548099, Jul 17, 5:30 PM O 64.89 H 65.88 L 61.1 C 62.01 V 33348549

From high -36.43%Drawdown -47.31%Stored labels 34

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

China Resources Microelectronics Ltd. Class A

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels