Stored price OHLC. X axis Date. Y axis Price.Apr 2, 5:30 PM O 158.89 H 158.89 L 147.98 C 150.38 V 4648180, Apr 3, 5:30 PM O 151.5 H 154.13 L 149.26 C 151.69 V 2881815, Apr 7, 5:30 PM O 154 H 154.5 L 150.4 C 152.05 V 2540479, Apr 8, 5:30 PM O 158.21 H 165.5 L 156.91 C 164.91 V 6544537, Apr 9, 5:30 PM O 164.8 H 176.39 L 163.08 C 170.79 V 6827105, Apr 10, 5:30 PM O 174.2 H 178.85 L 170.35 C 170.72 V 5040513, Apr 13, 5:30 PM O 166.37 H 169.9 L 164.5 C 165.6 V 5535511, Apr 14, 5:30 PM O 167.65 H 182.72 L 166.17 C 177.28 V 7744034, Apr 15, 5:30 PM O 178.53 H 180.98 L 172.59 C 173.83 V 4827570, Apr 16, 5:30 PM O 173.8 H 180.06 L 171.05 C 176.49 V 4295104, Apr 17, 5:30 PM O 175.5 H 177.9 L 173.55 C 177.2 V 4221004, Apr 20, 5:30 PM O 174.21 H 174.99 L 163.03 C 170.25 V 9865892, Apr 21, 5:30 PM O 170 H 170.34 L 160.16 C 160.8 V 6977691, Apr 22, 5:30 PM O 160.15 H 174.72 L 160.15 C 171.88 V 11361301, Apr 23, 5:30 PM O 173.6 H 173.6 L 163.6 C 167.12 V 5294773, Apr 24, 5:30 PM O 168.7 H 171.28 L 162.45 C 167.62 V 5983083, Apr 27, 5:30 PM O 170.9 H 188.86 L 169.02 C 184.57 V 12849688, Apr 28, 5:30 PM O 182 H 191.2 L 180.33 C 185.19 V 8795303, Apr 29, 5:30 PM O 176.75 H 188.59 L 176.75 C 187.6 V 7940243, Apr 30, 5:30 PM O 184.22 H 198.88 L 183.17 C 196.6 V 8625492, May 6, 5:30 PM O 197 H 208.55 L 192.35 C 192.41 V 9116131, May 7, 5:30 PM O 194.6 H 200.99 L 191.21 C 197.99 V 5848958, May 8, 5:30 PM O 196.02 H 200.3 L 190 C 191.3 V 5349717, May 11, 5:30 PM O 195 H 204.44 L 193 C 193.75 V 8862923, May 12, 5:30 PM O 193 H 202.02 L 192.29 C 199.2 V 9262324, May 13, 5:30 PM O 195.1 H 212.28 L 192.34 C 205.95 V 8951175, May 14, 5:30 PM O 205.9 H 211.22 L 199.33 C 204.01 V 9940435, May 15, 5:30 PM O 203.8 H 217.49 L 190.36 C 207.5 V 13682501, May 18, 5:30 PM O 205 H 215.4 L 199.93 C 202.65 V 11762761, May 19, 5:30 PM O 202.64 H 223 L 195.44 C 220.5 V 13117328, May 20, 5:30 PM O 230 H 264.6 L 230 C 258.94 V 17324703, May 21, 5:30 PM O 258.9 H 267.01 L 239.87 C 241.61 V 18400996, May 22, 5:30 PM O 243.63 H 248.99 L 234 C 245.45 V 13993495, May 25, 5:30 PM O 244.04 H 268.07 L 234.11 C 255.69 V 15190217, May 26, 5:30 PM O 254.88 H 255.68 L 236 C 245 V 11414114, May 27, 5:30 PM O 245.9 H 260.66 L 231 C 234.69 V 12972542, May 28, 5:30 PM O 233.58 H 238.77 L 227.24 C 232.7 V 9057533, May 29, 5:30 PM O 232.7 H 233.33 L 210 C 217.89 V 14206685, Jun 1, 5:30 PM O 217 H 217.43 L 201.11 C 202.6 V 13453302, Jun 2, 5:30 PM O 205.54 H 211.98 L 200 C 204.82 V 9710655, Jun 3, 5:30 PM O 204.88 H 211.88 L 201.19 C 205.56 V 9468750, Jun 4, 5:30 PM O 201 H 216.2 L 200.18 C 211.08 V 8915258, Jun 5, 5:30 PM O 207 H 211.2 L 198 C 199.98 V 8771804, Jun 8, 5:30 PM O 189.99 H 199 L 188 C 192 V 8485595, Jun 9, 5:30 PM O 197.76 H 204.2 L 194.5 C 203.08 V 7272266, Jun 10, 5:30 PM O 200.49 H 209.49 L 200.26 C 203.18 V 8268917, Jun 11, 5:30 PM O 204.62 H 216.63 L 204.62 C 212.76 V 7794973, Jun 12, 5:30 PM O 230.01 H 245 L 222.51 C 226.45 V 15598058, Jun 15, 5:30 PM O 226.45 H 235.88 L 220.31 C 235 V 9945528, Jun 16, 5:30 PM O 236.47 H 242.99 L 228.84 C 241 V 9047937, Jun 17, 5:30 PM O 236.1 H 254.77 L 230 C 251.71 V 10018466, Jun 18, 5:30 PM O 249.17 H 256.88 L 247.5 C 252.21 V 8184780, Jun 22, 5:30 PM O 254 H 275.99 L 253.03 C 268.57 V 10036104, Jun 23, 5:30 PM O 268 H 287.9 L 261.14 C 275.9 V 7354226, Jun 24, 5:30 PM O 272.9 H 314 L 270.08 C 312.34 V 8928633, Jun 25, 5:30 PM O 309.22 H 341.19 L 307 C 332 V 8048894, Jun 26, 5:30 PM O 332 H 372 L 325 C 355 V 9517931, Jun 29, 5:30 PM O 355 H 378.99 L 344.95 C 376.24 V 12430673, Jun 30, 5:30 PM O 381 H 434.88 L 371 C 430 V 10823285, Jul 1, 5:30 PM O 435 H 458.98 L 406.2 C 422 V 13673905, Jul 2, 5:30 PM O 405.12 H 412 L 351.33 C 356 V 19965625, Jul 3, 5:30 PM O 351.08 H 358.74 L 331.11 C 342 V 15850293, Jul 6, 5:30 PM O 345.83 H 353.3 L 328.96 C 343 V 11592335, Jul 7, 5:30 PM O 336.97 H 365.91 L 333.33 C 356.6 V 11453728, Jul 8, 5:30 PM O 365 H 422.64 L 363.91 C 408 V 14329343, Jul 9, 5:30 PM O 412.3 H 448.84 L 403 C 446.5 V 13954558, Jul 10, 5:30 PM O 440 H 455 L 414 C 422.74 V 12149953, Jul 13, 5:30 PM O 410.52 H 434.33 L 383 C 389.99 V 13125388, Jul 14, 5:30 PM O 390 H 413 L 370 C 391.88 V 12604805, Jul 15, 5:30 PM O 398 H 408.99 L 374.01 C 381 V 10527748, Jul 16, 5:30 PM O 370 H 380.96 L 347 C 350.69 V 11441611, Jul 17, 5:30 PM O 348.8 H 351 L 308 C 311.19 V 14555119