Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 PM O 158.1 H 161.31 L 153.8 C 160.62 V 22207955, May 14, 9:30 AM O 163.27 H 164 L 154.5 C 157.86 V 20053960, May 14, 5:30 PM O 163.27 H 164 L 154.5 C 157.86 V 20053960, May 15, 9:30 AM O 162 H 168.66 L 147.71 C 150.09 V 43142120, May 15, 5:30 PM O 162 H 168.66 L 147.71 C 150.09 V 43142120, May 18, 9:30 AM O 148.91 H 154.17 L 146.18 C 147.8 V 24805845, May 18, 5:30 PM O 148.91 H 154.17 L 146.18 C 147.8 V 24805845, May 19, 9:30 AM O 146.5 H 150.5 L 140 C 149.74 V 26591439, May 19, 5:30 PM O 146.5 H 150.5 L 140 C 149.74 V 26591439, May 20, 9:30 AM O 148.2 H 178.8 L 147.5 C 177.8 V 54414406, May 20, 5:30 PM O 148.2 H 178.8 L 147.5 C 177.8 V 54414406, May 21, 9:30 AM O 177.72 H 185 L 166.96 C 169 V 43172922, May 21, 5:30 PM O 177.72 H 185 L 166.96 C 169 V 43172922, May 22, 9:30 AM O 169 H 182.54 L 163.66 C 179 V 39893824, May 22, 5:30 PM O 169 H 182.54 L 163.66 C 179 V 39893824, May 25, 9:30 AM O 183 H 214.8 L 179 C 214.8 V 50192191, May 25, 5:30 PM O 183 H 214.8 L 179 C 214.8 V 50192191, May 26, 9:30 AM O 214.8 H 228.88 L 209.99 C 222.42 V 52525414, May 27, 9:30 AM O 217.98 H 230.5 L 214.57 C 215.61 V 40661617, May 28, 9:30 AM O 217.7 H 258 L 217.7 C 249.65 V 43624061, May 29, 9:30 AM O 250.36 H 252.83 L 232.3 C 236.68 V 39221326, Jun 1, 9:30 AM O 241.41 H 245.88 L 217.97 C 222.9 V 41445057, Jun 2, 9:30 AM O 225 H 234.37 L 220 C 226.5 V 29007851, Jun 3, 9:30 AM O 226.3 H 246.33 L 221.58 C 233.24 V 31097087, Jun 4, 9:30 AM O 227.36 H 253.3 L 225.1 C 244 V 28695871, Jun 5, 9:30 AM O 234.01 H 247.5 L 224 C 227 V 31240208, Jun 8, 9:30 AM O 207.66 H 222.5 L 207.66 C 213.8 V 23744852, Jun 9, 9:30 AM O 220.11 H 231.38 L 210.74 C 227.4 V 26709949, Jun 10, 9:30 AM O 226.03 H 238.5 L 220 C 221.81 V 24087662, Jun 11, 9:30 AM O 223.13 H 228.5 L 213 C 221.35 V 21393672, Jun 12, 9:30 AM O 235.35 H 238.88 L 218.18 C 218.37 V 35061096, Jun 15, 9:30 AM O 220 H 243.31 L 215.5 C 238.28 V 27726689, Jun 16, 9:30 AM O 238.28 H 244.22 L 232.6 C 238.5 V 22047025, Jun 17, 9:30 AM O 232 H 261.2 L 229.7 C 260.7 V 28170316, Jun 18, 9:30 AM O 258 H 293.1 L 255 C 277.81 V 26487089, Jun 22, 9:30 AM O 280.02 H 285.97 L 264.53 C 280 V 25679381, Jun 23, 9:30 AM O 278 H 302 L 272.4 C 292.08 V 25281874, Jun 24, 9:30 AM O 285.5 H 326.76 L 284 C 316.01 V 28459452, Jun 25, 9:30 AM O 315 H 336 L 308.2 C 330.36 V 24806831, Jun 26, 9:30 AM O 320 H 337.96 L 310.8 C 323 V 22270163, Jun 29, 9:30 AM O 321.98 H 346.3 L 320 C 339.14 V 23088420, Jun 29, 5:30 PM O 321.98 H 346.3 L 320 C 339.14 V 23088420, Jun 30, 9:30 AM O 335 H 347.8 L 329.19 C 336.3 V 19481937, Jun 30, 5:30 PM O 335 H 347.8 L 329.19 C 336.3 V 19481937, Jul 1, 9:30 AM O 340 H 345.08 L 312.6 C 315.61 V 25870099, Jul 1, 5:30 PM O 340 H 345.08 L 312.6 C 315.61 V 25870099, Jul 2, 9:30 AM O 300 H 309 L 281.71 C 284.5 V 27589882, Jul 2, 5:30 PM O 300 H 309 L 281.71 C 284.5 V 27589882, Jul 3, 9:30 AM O 288 H 300.54 L 280.01 C 285 V 21277560, Jul 3, 5:30 PM O 288 H 300.54 L 280.01 C 285 V 21277560, Jul 6, 9:30 AM O 293.66 H 319.95 L 280 C 309.68 V 26472413, Jul 6, 5:30 PM O 293.66 H 319.95 L 280 C 309.68 V 26472413, Jul 7, 9:30 AM O 308.04 H 335 L 300.1 C 324 V 22325522, Jul 7, 5:30 PM O 308.04 H 335 L 300.1 C 324 V 22325522, Jul 8, 9:30 AM O 327.68 H 377 L 317 C 358.4 V 28828263, Jul 8, 5:30 PM O 327.68 H 377 L 317 C 358.4 V 28828263, Jul 9, 9:30 AM O 365 H 401 L 348.3 C 400.5 V 30575223, Jul 9, 5:30 PM O 365 H 401 L 348.3 C 400.5 V 30575223, Jul 10, 9:30 AM O 393.03 H 407.98 L 368 C 369.87 V 30607895, Jul 10, 5:30 PM O 393.03 H 407.98 L 368 C 369.87 V 30607895, Jul 13, 9:30 AM O 360 H 385.93 L 344.8 C 350 V 26255740, Jul 13, 5:30 PM O 360 H 385.93 L 344.8 C 350 V 26255740, Jul 14, 9:30 AM O 355.03 H 365.22 L 324 C 352.59 V 27652170, Jul 14, 5:30 PM O 355.03 H 365.22 L 324 C 352.59 V 27652170, Jul 15, 9:30 AM O 352.59 H 359.53 L 328.38 C 331.42 V 23035220, Jul 15, 5:30 PM O 352.59 H 359.53 L 328.38 C 331.42 V 23035220, Jul 16, 9:30 AM O 322.4 H 351.84 L 306.55 C 327.85 V 24231210, Jul 16, 5:30 PM O 322.4 H 351.84 L 306.55 C 327.85 V 24231210, Jul 17, 9:30 AM O 321.9 H 346.66 L 307.89 C 309 V 34942348, Jul 17, 5:30 PM O 321.9 H 346.66 L 307.89 C 309 V 34942348, Jul 20, 9:30 AM O 321 H 334.99 L 303.78 C 331.48 V 33097990, Jul 21, 9:30 AM O 338.5 H 397.78 L 335 C 397.78 V 34968305