Stored price OHLC. X axis Date. Y axis Price.Apr 2, 5:30 PM O 114.9 H 115.35 L 113.4 C 114.71 V 4262669, Apr 3, 5:30 PM O 113.98 H 113.98 L 111.38 C 111.87 V 3058656, Apr 7, 5:30 PM O 112 H 112.45 L 109.01 C 109.6 V 3721497, Apr 8, 5:30 PM O 111.9 H 115.46 L 111 C 115.38 V 5978879, Apr 9, 5:30 PM O 114.33 H 114.33 L 112.79 C 112.79 V 3495866, Apr 10, 5:30 PM O 113.11 H 114.48 L 113.11 C 114 V 4570675, Apr 13, 5:30 PM O 113.28 H 113.28 L 112.05 C 112.97 V 3343513, Apr 14, 5:30 PM O 113.33 H 114.98 L 112.9 C 114.7 V 3908699, Apr 15, 5:30 PM O 115.82 H 116.1 L 113.86 C 114 V 4361223, Apr 16, 5:30 PM O 114.19 H 115 L 113.43 C 114.51 V 3990946, Apr 17, 5:30 PM O 114.46 H 114.46 L 112.74 C 112.98 V 4470163, Apr 20, 5:30 PM O 112.98 H 116.78 L 112.98 C 114.85 V 5543726, Apr 21, 5:30 PM O 115.3 H 117.99 L 115.3 C 116.88 V 5977958, Apr 22, 5:30 PM O 116.03 H 117.04 L 115.76 C 116.36 V 3437682, Apr 23, 5:30 PM O 116.53 H 118.25 L 116 C 116.66 V 4432333, Apr 24, 5:30 PM O 116.28 H 116.46 L 114.01 C 114.98 V 4401278, Apr 27, 5:30 PM O 115.09 H 116.5 L 114.33 C 115 V 4422713, Apr 28, 5:30 PM O 114.91 H 115.84 L 111.58 C 112.35 V 6788359, Apr 29, 5:30 PM O 111.76 H 114.14 L 111.76 C 112.47 V 5328454, Apr 30, 5:30 PM O 112.77 H 112.77 L 109.88 C 109.95 V 8187819, May 6, 5:30 PM O 111 H 111.69 L 109.58 C 109.99 V 8747060, May 7, 5:30 PM O 110.31 H 111.28 L 109.48 C 111.25 V 6631647, May 8, 5:30 PM O 114 H 117.87 L 113.55 C 115.94 V 11931699, May 11, 5:30 PM O 115.5 H 116.97 L 113.8 C 116.56 V 9636076, May 12, 5:30 PM O 116.6 H 117 L 113.84 C 114.52 V 6633235, May 13, 5:30 PM O 114.5 H 115.5 L 113.57 C 114.51 V 6042638, May 14, 5:30 PM O 114.56 H 114.78 L 111.8 C 111.97 V 7254483, May 15, 5:30 PM O 112.11 H 114.45 L 111.36 C 111.95 V 6672988, May 18, 5:30 PM O 111.3 H 111.45 L 109.14 C 109.7 V 6733958, May 19, 5:30 PM O 109.42 H 113.85 L 109.42 C 113.01 V 7287329, May 20, 5:30 PM O 112.28 H 112.96 L 110.7 C 112 V 5627017, May 21, 5:30 PM O 112.98 H 130.76 L 112.98 C 123.3 V 33342142, May 22, 5:30 PM O 120 H 122 L 115.6 C 116.01 V 21691475, May 25, 5:30 PM O 114.99 H 117.79 L 113 C 116.88 V 13649355, May 26, 5:30 PM O 116.39 H 120.49 L 115.98 C 117.8 V 11206459, May 27, 5:30 PM O 116.85 H 123.29 L 116.81 C 121.91 V 14675486, May 28, 5:30 PM O 120.61 H 122.94 L 119.33 C 122.16 V 10759532, May 29, 5:30 PM O 122.03 H 122.16 L 118.3 C 120.3 V 10300161, Jun 1, 5:30 PM O 119 H 119.09 L 116.1 C 117.35 V 8881198, Jun 2, 5:30 PM O 117.8 H 118.8 L 116.1 C 118.22 V 7124308, Jun 3, 5:30 PM O 117.1 H 117.96 L 114.06 C 114.32 V 9152907, Jun 4, 5:30 PM O 113.3 H 114.68 L 110.79 C 111.58 V 6811136, Jun 5, 5:30 PM O 112 H 113.3 L 110.29 C 112.98 V 6063053, Jun 8, 5:30 PM O 110.89 H 115.55 L 110.4 C 114.7 V 7639088, Jun 9, 5:30 PM O 113.99 H 114.5 L 112.18 C 112.74 V 5719940, Jun 10, 5:30 PM O 112.12 H 112.7 L 110.3 C 110.6 V 5136452, Jun 11, 5:30 PM O 110.96 H 113.29 L 109.5 C 112.22 V 6140273, Jun 12, 5:30 PM O 112.21 H 114.3 L 110.18 C 114.02 V 7794178, Jun 15, 5:30 PM O 114 H 115.5 L 112.5 C 113.26 V 5589302, Jun 16, 5:30 PM O 113.23 H 113.23 L 111 C 111 V 5646343, Jun 17, 5:30 PM O 111.3 H 111.7 L 109.89 C 110.07 V 5436514, Jun 18, 5:30 PM O 110.29 H 110.32 L 102 C 103.48 V 16709159, Jun 22, 5:30 PM O 102.41 H 104.66 L 99.2 C 104.19 V 10348722, Jun 23, 5:30 PM O 103.85 H 105.38 L 102.23 C 102.52 V 6474924, Jun 24, 5:30 PM O 104.55 H 106.07 L 101.83 C 102.33 V 8203751, Jun 25, 5:30 PM O 101.5 H 102.43 L 100.1 C 101.5 V 7379349, Jun 26, 5:30 PM O 101.4 H 101.88 L 98.23 C 98.23 V 6453268, Jun 29, 5:30 PM O 98.25 H 102.45 L 95.9 C 102.03 V 9561957, Jun 30, 5:30 PM O 101.2 H 102.38 L 99.57 C 101.23 V 7124563, Jul 1, 5:30 PM O 101.75 H 104.88 L 99.8 C 103.88 V 9587844, Jul 2, 5:30 PM O 104.51 H 106.75 L 102.99 C 103.88 V 9332683, Jul 3, 5:30 PM O 104.75 H 106.3 L 103.8 C 104.93 V 7886693, Jul 6, 5:30 PM O 104.79 H 107.74 L 103.21 C 106.75 V 9509566, Jul 7, 5:30 PM O 106 H 106.03 L 103.41 C 103.8 V 5597913, Jul 8, 5:30 PM O 104.3 H 106.15 L 103.03 C 104.97 V 5263078, Jul 9, 5:30 PM O 104.84 H 108.72 L 103.45 C 108.14 V 7564736, Jul 10, 5:30 PM O 107.43 H 110.43 L 106.4 C 109 V 8279965, Jul 13, 5:30 PM O 109 H 109.5 L 107.2 C 108.39 V 5842757, Jul 14, 5:30 PM O 107.63 H 110.5 L 107.63 C 110.21 V 7176231, Jul 15, 5:30 PM O 109.9 H 112.99 L 108.3 C 109 V 10561228, Jul 16, 5:30 PM O 108.01 H 112.45 L 107.96 C 111.72 V 8726471, Jul 17, 5:30 PM O 112.3 H 113.43 L 109.86 C 110.37 V 8809320