Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 PM O 1239 H 1316.88 L 1236 C 1316.88 V 15877771, May 14, 9:30 AM O 1320 H 1350 L 1232.32 C 1260.58 V 18113864, May 14, 5:30 PM O 1320 H 1350 L 1232.32 C 1260.58 V 18113864, May 15, 9:30 AM O 1234.88 H 1276.89 L 1195.88 C 1209 V 16174997, May 15, 5:30 PM O 1234.88 H 1276.89 L 1195.88 C 1209 V 16174997, May 18, 9:30 AM O 1200 H 1260 L 1183.04 C 1216.99 V 12505636, May 18, 5:30 PM O 1200 H 1260 L 1183.04 C 1216.99 V 12505636, May 19, 9:30 AM O 1216.89 H 1326 L 1175 C 1319.2 V 18635194, May 19, 5:30 PM O 1216.89 H 1326 L 1175 C 1319.2 V 18635194, May 20, 9:30 AM O 1300 H 1396 L 1291.99 C 1362.41 V 18374265, May 20, 5:30 PM O 1300 H 1396 L 1291.99 C 1362.41 V 18374265, May 21, 9:30 AM O 1370.04 H 1386 L 1285 C 1290.9 V 15339509, May 21, 5:30 PM O 1370.04 H 1386 L 1285 C 1290.9 V 15339509, May 22, 9:30 AM O 1300.5 H 1319.99 L 1270.43 C 1286 V 11223994, May 22, 5:30 PM O 1300.5 H 1319.99 L 1270.43 C 1286 V 11223994, May 25, 9:30 AM O 1321.01 H 1435 L 1321.01 C 1406.5 V 17338398, May 25, 5:30 PM O 1321.01 H 1435 L 1321.01 C 1406.5 V 17338398, May 26, 9:30 AM O 1383.01 H 1448.01 L 1375 C 1410.96 V 15397469, May 27, 9:30 AM O 1385 H 1412.99 L 1334 C 1340 V 13802949, May 28, 9:30 AM O 1361 H 1404.99 L 1349.01 C 1391.5 V 12671712, May 29, 9:30 AM O 1400 H 1414 L 1295 C 1310 V 14502989, Jun 1, 9:30 AM O 1326 H 1326 L 1238 C 1238 V 13489609, Jun 2, 9:30 AM O 1246 H 1319.58 L 1245 C 1300 V 12433895, Jun 3, 9:30 AM O 1292.3 H 1428.01 L 1291 C 1378.1 V 16559805, Jun 4, 9:30 AM O 1365 H 1400 L 1347 C 1358.9 V 8841560, Jun 5, 9:30 AM O 1342 H 1407.77 L 1287.34 C 1299.2 V 11635451, Jun 8, 9:30 AM O 1239.3 H 1298.88 L 1230.08 C 1250.36 V 11417055, Jun 9, 9:30 AM O 1279 H 1285.8 L 1239.02 C 1270.01 V 10673185, Jun 10, 9:30 AM O 1300 H 1349.9 L 1224.17 C 1231 V 13832746, Jun 11, 9:30 AM O 1221.96 H 1255 L 1199 C 1219.5 V 11181993, Jun 12, 9:30 AM O 1258 H 1260 L 1202 C 1240 V 14976597, Jun 15, 9:30 AM O 1253 H 1345.99 L 1238.88 C 1335 V 15437304, Jun 16, 9:30 AM O 1335.5 H 1335.91 L 1297.79 C 1306.99 V 9967179, Jun 17, 9:30 AM O 1290.4 H 1329.87 L 1271.1 C 1320 V 13322575, Jun 18, 9:30 AM O 1319.72 H 1540 L 1313.2 C 1507.46 V 22169416, Jun 22, 9:30 AM O 1480 H 1494.94 L 1420 C 1456.99 V 15035673, Jun 23, 9:30 AM O 1453 H 1506 L 1394.84 C 1413 V 13837563, Jun 24, 9:30 AM O 1402 H 1468.88 L 1378 C 1453 V 14065644, Jun 25, 9:30 AM O 1460 H 1536.25 L 1436 C 1505 V 15982184, Jun 26, 9:30 AM O 1482 H 1518.98 L 1415 C 1458 V 12435236, Jun 29, 9:30 AM O 1462.33 H 1541.94 L 1420 C 1482 V 15117765, Jun 29, 5:30 PM O 1462.33 H 1541.94 L 1420 C 1482 V 15117765, Jun 30, 9:30 AM O 1488.41 H 1620 L 1488.37 C 1595.55 V 16221628, Jun 30, 5:30 PM O 1488.41 H 1620 L 1488.37 C 1595.55 V 16221628, Jul 1, 9:30 AM O 1560 H 1588.97 L 1470.01 C 1485.33 V 12580240, Jul 1, 5:30 PM O 1560 H 1588.97 L 1470.01 C 1485.33 V 12580240, Jul 2, 9:30 AM O 1410 H 1448.66 L 1348 C 1372 V 14056428, Jul 2, 5:30 PM O 1410 H 1448.66 L 1348 C 1372 V 14056428, Jul 3, 9:30 AM O 1344.14 H 1412 L 1340 C 1353 V 10192184, Jul 3, 5:30 PM O 1344.14 H 1412 L 1340 C 1353 V 10192184, Jul 6, 9:30 AM O 1383 H 1389.86 L 1291 C 1369.75 V 10368377, Jul 6, 5:30 PM O 1383 H 1389.86 L 1291 C 1369.75 V 10368377, Jul 7, 9:30 AM O 1355 H 1439.98 L 1346.06 C 1388 V 11875332, Jul 7, 5:30 PM O 1355 H 1439.98 L 1346.06 C 1388 V 11875332, Jul 8, 9:30 AM O 1423 H 1479.31 L 1400.01 C 1413.55 V 11717727, Jul 8, 5:30 PM O 1423 H 1479.31 L 1400.01 C 1413.55 V 11717727, Jul 9, 9:30 AM O 1442.7 H 1548 L 1393 C 1535.01 V 16544902, Jul 9, 5:30 PM O 1442.7 H 1548 L 1393 C 1535.01 V 16544902, Jul 10, 9:30 AM O 1542.98 H 1569.97 L 1400 C 1400 V 13195045, Jul 10, 5:30 PM O 1542.98 H 1569.97 L 1400 C 1400 V 13195045, Jul 13, 9:30 AM O 1421.4 H 1504.96 L 1363 C 1390 V 16476372, Jul 13, 5:30 PM O 1421.4 H 1504.96 L 1363 C 1390 V 16476372, Jul 14, 9:30 AM O 1410 H 1425.98 L 1315 C 1411 V 13659840, Jul 14, 5:30 PM O 1410 H 1425.98 L 1315 C 1411 V 13659840, Jul 15, 9:30 AM O 1420 H 1425 L 1334 C 1347.46 V 9470250, Jul 15, 5:30 PM O 1420 H 1425 L 1334 C 1347.46 V 9470250, Jul 16, 9:30 AM O 1305.9 H 1357.77 L 1261 C 1279.22 V 13208718, Jul 16, 5:30 PM O 1305.9 H 1357.77 L 1261 C 1279.22 V 13208718, Jul 17, 9:30 AM O 1268 H 1278 L 1156 C 1190.58 V 16650126, Jul 17, 5:30 PM O 1268 H 1278 L 1156 C 1190.58 V 16650126, Jul 20, 9:30 AM O 1240 H 1278.53 L 1167 C 1209 V 16139997, Jul 21, 9:30 AM O 1260 H 1346.33 L 1208 C 1320.1 V 14142410