ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · KSTR

Nexchip Semiconductor Corp. Class A

SSE:688249

Semiconductors · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the KSTR constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap12.4B

Last close45.10

1M return-2.86%

Stored moves0

Stored price tapeDaily OHLC candles

-7.43%

Full history and event labels

Apr 2, 5:30 PM O 28.24 H 29.73 L 27.87 C 28.99 V 43569198, Apr 3, 5:30 PM O 29.2 H 29.79 L 28.4 C 28.45 V 23838230, Apr 7, 5:30 PM O 28.5 H 28.88 L 28.05 C 28.31 V 22943984, Apr 8, 5:30 PM O 29.36 H 30.42 L 29.1 C 30.36 V 35022232, Apr 9, 5:30 PM O 29.87 H 30.55 L 29.7 C 30.22 V 22731824, Apr 10, 5:30 PM O 30.72 H 30.87 L 30.1 C 30.15 V 20748896, Apr 13, 5:30 PM O 29.72 H 30.34 L 29.63 C 29.67 V 16443978, Apr 14, 5:30 PM O 30.09 H 30.54 L 29.66 C 29.9 V 19953195, Apr 15, 5:30 PM O 30.36 H 30.7 L 29.42 C 29.53 V 25110762, Apr 16, 5:30 PM O 29.58 H 29.95 L 29.4 C 29.85 V 17496252, Apr 17, 5:30 PM O 29.69 H 30.4 L 29.4 C 29.83 V 23358544, Apr 20, 5:30 PM O 30.18 H 30.68 L 29.75 C 30.27 V 26848008, Apr 21, 5:30 PM O 30.27 H 30.38 L 29.42 C 30.11 V 23621624, Apr 22, 5:30 PM O 29.98 H 31.58 L 29.77 C 31.17 V 32973364, Apr 23, 5:30 PM O 31.05 H 31.27 L 29.81 C 30.14 V 30259353, Apr 24, 5:30 PM O 28.85 H 31 L 28.35 C 29.65 V 54174292, Apr 27, 5:30 PM O 29.95 H 32.61 L 29.8 C 32 V 56948883, Apr 28, 5:30 PM O 31.83 H 31.85 L 30.65 C 31.41 V 38215845, Apr 29, 5:30 PM O 31.34 H 32.28 L 30.64 C 31.61 V 32296819, Apr 30, 5:30 PM O 31.92 H 34.04 L 31.51 C 33.8 V 54747117, May 6, 5:30 PM O 34 H 34.99 L 33.06 C 33.31 V 71543778, May 7, 5:30 PM O 33.51 H 34.48 L 32.68 C 34.06 V 51231094, May 8, 5:30 PM O 33.6 H 34.1 L 32.96 C 33.28 V 37794625, May 11, 5:30 PM O 34 H 36.89 L 33.93 C 36.05 V 74321886, May 12, 5:30 PM O 35.93 H 36.98 L 35.3 C 35.75 V 44767596, May 13, 5:30 PM O 35.28 H 37.15 L 34.56 C 36.79 V 53847870, May 14, 5:30 PM O 37.5 H 40.94 L 37.5 C 39.1 V 99045820, May 15, 5:30 PM O 39.7 H 41.25 L 38.78 C 39.22 V 78746534, May 18, 5:30 PM O 40 H 42.5 L 39.26 C 40.9 V 82152691, May 19, 5:30 PM O 39.87 H 41.27 L 37.89 C 41.02 V 60627239, May 20, 5:30 PM O 40.77 H 43.02 L 40.19 C 42.88 V 95686928, May 21, 5:30 PM O 42.11 H 42.39 L 38.84 C 38.98 V 86013046, May 22, 5:30 PM O 39.89 H 40.06 L 38.39 C 39 V 55163538, May 25, 5:30 PM O 39.12 H 44.35 L 39.03 C 42.91 V 75253525, May 26, 5:30 PM O 42.8 H 42.8 L 40.42 C 41.62 V 50694394, May 27, 5:30 PM O 42.2 H 44.73 L 41.99 C 43 V 64442165, May 28, 5:30 PM O 42.14 H 48.99 L 42.09 C 47.53 V 91509596, May 29, 5:30 PM O 46.85 H 48.65 L 44.67 C 45.56 V 68626132, Jun 1, 5:30 PM O 44.74 H 45.08 L 42.05 C 42.43 V 57951428, Jun 2, 5:30 PM O 42.2 H 43.19 L 40.9 C 42.1 V 38040562, Jun 3, 5:30 PM O 42.04 H 43.08 L 40.6 C 41.16 V 46027762, Jun 4, 5:30 PM O 40.5 H 43.86 L 40.24 C 42.23 V 35662054, Jun 5, 5:30 PM O 41.6 H 41.66 L 39.98 C 40.44 V 37882158, Jun 8, 5:30 PM O 38.28 H 40.6 L 37.68 C 38.09 V 38800677, Jun 9, 5:30 PM O 39.32 H 39.99 L 38.5 C 39.54 V 23834622, Jun 10, 5:30 PM O 39.01 H 39.5 L 37.44 C 38.41 V 29380981, Jun 11, 5:30 PM O 38.25 H 39.36 L 37.12 C 37.91 V 32981518, Jun 12, 5:30 PM O 39.4 H 44.13 L 39.16 C 40.5 V 77017895, Jun 15, 5:30 PM O 41.64 H 43.48 L 40.65 C 42.75 V 45805933, Jun 16, 5:30 PM O 42.75 H 42.79 L 41.03 C 42.1 V 36489800, Jun 17, 5:30 PM O 41.93 H 46.8 L 41.3 C 46.43 V 56710167, Jun 18, 5:30 PM O 46.33 H 51.86 L 45.72 C 49.96 V 63719040, Jun 22, 5:30 PM O 50.86 H 53.35 L 49 C 52.8 V 54502513, Jun 23, 5:30 PM O 51.8 H 58 L 51.51 C 55.38 V 63385406, Jun 24, 5:30 PM O 54 H 59.98 L 53.5 C 57.2 V 59003184, Jun 25, 5:30 PM O 57.27 H 58.95 L 55.62 C 58.21 V 48715265, Jun 26, 5:30 PM O 56.98 H 61.03 L 55.46 C 58.11 V 60969485, Jun 29, 5:30 PM O 58 H 60.39 L 54.3 C 59.26 V 59702634, Jun 30, 5:30 PM O 59.94 H 60.29 L 58.23 C 59.03 V 40892152, Jul 1, 5:30 PM O 59.28 H 67.33 L 57 C 61.28 V 77386122, Jul 2, 5:30 PM O 59.24 H 66.56 L 57.5 C 60.43 V 82468407, Jul 3, 5:30 PM O 62 H 65.99 L 61 C 61.1 V 79669027, Jul 6, 5:30 PM O 62.3 H 63.3 L 54.89 C 61.48 V 86824458, Jul 7, 5:30 PM O 59.51 H 62.92 L 58.56 C 60.1 V 46737521, Jul 8, 5:30 PM O 60.55 H 61.77 L 55.18 C 58.51 V 52028399, Jul 9, 5:30 PM O 61.75 H 65.31 L 58.43 C 65.21 V 72184376, Jul 10, 5:30 PM O 65.21 H 65.21 L 53.96 C 54.12 V 108938625, Jul 13, 5:30 PM O 53.55 H 55.46 L 50.57 C 51.09 V 63656331, Jul 14, 5:30 PM O 51.03 H 51.85 L 48.5 C 51.3 V 48819571, Jul 15, 5:30 PM O 52.1 H 53.8 L 48.9 C 50.34 V 40756255, Jul 16, 5:30 PM O 49 H 52 L 47.13 C 48.72 V 37582155, Jul 17, 5:30 PM O 48.12 H 50.29 L 45 C 45.1 V 44518512

From high -30.84%Drawdown -45.49%Stored labels 34

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Nexchip Semiconductor Corp. Class A

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels