Stored price OHLC. X axis Date. Y axis Price.Apr 2, 5:30 PM O 94.87847655 H 95.3284761 L 93.36419235 C 93.9713346 V 1251339.45133945, Apr 3, 5:30 PM O 93.9713346 H 94.4999055 L 93.12133545 C 93.9141918 V 1201670.2016702, Apr 7, 5:30 PM O 94.06419165 H 94.4141913 L 91.0570518 C 91.6284798 V 2397904.1979042, Apr 8, 5:30 PM O 92.85705 H 96.90704595 L 92.85705 C 96.6999033 V 2779832.97983298, Apr 9, 5:30 PM O 95.6999043 H 97.571331 L 94.6427625 C 96.6427605 V 2175061.77506178, Apr 10, 5:30 PM O 99.0999009 H 103.5427536 L 99.03561525 C 101.49275565 V 3842183.44218344, Apr 13, 5:30 PM O 101.142756 H 101.9713266 L 100.72132785 C 101.0713275 V 2251366.05136605, Apr 14, 5:30 PM O 102.22132635 H 105.27846615 L 102.22132635 C 103.52132505 V 2566345.36634537, Apr 15, 5:30 PM O 103.4998965 H 104.17846725 L 101.9713266 C 102.2713263 V 1990828.59082859, Apr 16, 5:30 PM O 102.5570403 H 103.5998964 L 102.32132625 C 103.22132535 V 1680266.28026628, Apr 17, 5:30 PM O 103.428468 H 104.1856101 L 102.3998976 C 103.4570394 V 1920009.52000952, Apr 20, 5:30 PM O 103.8427533 H 104.1856101 L 102.428469 C 102.47846895 V 2709404.50940451, Apr 21, 5:30 PM O 102.43561185 H 102.999897 L 99.86418585 C 100.6427565 V 2407050.40705041, Apr 22, 5:30 PM O 100.9284705 H 101.9856123 L 100.2141855 C 101.7570411 V 1574496.17449617, Apr 23, 5:30 PM O 101.9284695 H 102.80704005 L 98.93561535 C 99.3713292 V 2160605.36060536, Apr 24, 5:30 PM O 98.9284725 H 99.9284715 L 98.22133035 C 98.82132975 V 1784067.98406798, Apr 27, 5:30 PM O 99.285615 H 101.67846975 L 98.8284726 C 100.90704195 V 1962191.56219156, Apr 28, 5:30 PM O 100.3570425 H 100.8427563 L 99.142758 C 99.34990065 V 1683130.68313068, Apr 29, 5:30 PM O 99.53561475 H 100.4570424 L 97.7713308 C 98.93561535 V 2099318.8993189, Apr 30, 5:30 PM O 100.2427569 H 105.4856088 L 100.2427569 C 101.2713273 V 5124012.12401213, May 6, 5:30 PM O 101.6998983 H 104.2713243 L 100.428471 C 101.87846955 V 4892040.29204029, May 7, 5:30 PM O 102.63561165 H 111.24988875 L 102.63561165 C 110.39274675 V 7960692.16069216, May 8, 5:30 PM O 108.96417675 H 112.40703045 L 107.54989245 C 109.3856049 V 5602252.6022526, May 11, 5:30 PM O 109.714176 H 114.142743 L 109.714176 C 113.00702985 V 6370226.17022617, May 12, 5:30 PM O 112.86417285 H 118.2141675 L 112.4998875 C 116.59274055 V 6766087.76608777, May 13, 5:30 PM O 115.03559925 H 119.62130895 L 114.2998857 C 118.96416675 V 4756546.75654676, May 14, 5:30 PM O 118.9284525 H 118.9284525 L 113.999886 C 114.2856 V 4197776.7977768, May 15, 5:30 PM O 115.285599 H 120.89273625 L 113.571315 C 117.7284537 V 6242390.64239064, May 18, 5:30 PM O 116.5570263 H 125.428446 L 115.571313 C 120.9141648 V 6130436.73043673, May 19, 5:30 PM O 121.7855925 H 128.4141573 L 120.9141648 C 124.6713039 V 6615530.21553022, May 20, 5:30 PM O 122.85702 H 127.6284438 L 122.14987785 C 127.00701585 V 4849607.64960765, May 21, 5:30 PM O 127.40701545 H 127.857015 L 120.1141656 C 121.42845 V 6056446.65644666, May 22, 5:30 PM O 121.3713072 H 124.999875 L 119.36416635 C 123.70701915 V 4312653.91265391, May 25, 5:30 PM O 123.70701915 H 126.0713025 L 121.52130705 C 123.4998765 V 3725287.52528753, May 26, 5:30 PM O 122.4998775 H 124.4998755 L 117.73559655 C 121.12130745 V 7733481.73348173, May 27, 5:30 PM O 121.33559295 H 122.27844915 L 115.74988425 C 116.714169 V 6072734.27273427, May 28, 5:30 PM O 116.40702645 H 116.9284545 L 112.999887 C 116.0998839 V 4383447.78344778, May 29, 5:30 PM O 117.14274 H 120.142737 L 114.2856 C 116.3141694 V 6553416.35341635, Jun 1, 5:30 PM O 115.6855986 H 116.4427407 L 110.1856041 C 110.3284611 V 5085324.48532449, Jun 2, 5:30 PM O 111.142746 H 112.1141736 L 107.14275 C 109.571319 V 4279739.87973988, Jun 3, 5:30 PM O 108.80703405 H 112.33560195 L 106.428465 C 109.74989025 V 4724315.92431593, Jun 4, 5:30 PM O 108.57132 H 110.6713179 L 106.93560735 C 109.93560435 V 3874278.47427847, Jun 5, 5:30 PM O 109.29274785 H 115.3570275 L 106.84989315 C 112.23560205 V 5579680.37968038, Jun 8, 5:30 PM O 108.6284628 H 113.97845745 L 108.6284628 C 110.857032 V 5224921.42492143, Jun 9, 5:30 PM O 112.13560215 H 112.73560155 L 108.74989125 C 110.56417515 V 3820386.82038682, Jun 10, 5:30 PM O 109.29274785 H 111.857031 L 107.60703525 C 109.27846215 V 4962194.36219436, Jun 11, 5:30 PM O 108.64989135 H 111.7856025 L 106.57846485 C 110.86417485 V 5168536.36853637, Jun 12, 5:30 PM O 112.13560215 H 114.4855998 L 110.0570328 C 111.6998883 V 5056187.65618766, Jun 15, 5:30 PM O 111.857031 H 114.5427426 L 111.42846 C 113.7856005 V 4622712.22271222, Jun 16, 5:30 PM O 113.857029 H 118.5427386 L 111.9284595 C 115.9855983 V 6367193.76719377, Jun 17, 5:30 PM O 115.6284558 H 122.85702 L 115.6284558 C 121.6427355 V 6710103.11010311, Jun 18, 5:30 PM O 121.6141641 H 124.5855897 L 119.285595 C 120.42130815 V 5925689.32568933, Jun 22, 5:30 PM O 120.571308 H 120.571308 L 104.19275295 C 109.99989 V 14295438.0954381, Jun 23, 5:30 PM O 108.514177 H 113.571315 L 107.378464 C 110.214176 V 6543000, Jun 24, 5:30 PM O 109.43560485 H 110.142747 L 106.0713225 C 107.4427497 V 5498191.8981919, Jun 25, 5:30 PM O 107.14275 H 108.5570343 L 103.8141819 C 106.60703625 V 5688270.08827009, Jun 26, 5:30 PM O 105.721323 H 106.357037 L 101.521327 C 102.207041 V 4692901, Jun 29, 5:30 PM O 99.49 H 103.31 L 98.5 C 99.95 V 4397164, Jun 30, 5:30 PM O 99.74 H 107.37 L 98.72 C 106.7 V 6720077, Jul 1, 5:30 PM O 106.98 H 110.26 L 105.88 C 107.2 V 4756631, Jul 2, 5:30 PM O 106 H 112.07 L 103.1 C 107.85 V 5401575, Jul 3, 5:30 PM O 107.98 H 110.88 L 106.01 C 108.69 V 4309550, Jul 6, 5:30 PM O 108.87 H 108.88 L 102.51 C 103.11 V 5147697, Jul 7, 5:30 PM O 103 H 104.88 L 100.07 C 100.95 V 3301353, Jul 8, 5:30 PM O 100.78 H 103.51 L 100.03 C 101.65 V 3981577, Jul 9, 5:30 PM O 102.3 H 102.98 L 97.02 C 102.27 V 5223207, Jul 10, 5:30 PM O 101.18 H 105.95 L 100.81 C 101.5 V 4175440, Jul 13, 5:30 PM O 100.01 H 100.9 L 93.6 C 93.95 V 5688757, Jul 14, 5:30 PM O 94.5 H 94.91 L 90.8 C 93.99 V 4874017, Jul 15, 5:30 PM O 94.58 H 94.77 L 92.35 C 93.7 V 3873499, Jul 16, 5:30 PM O 93.8 H 96.08 L 92 C 94 V 4043264, Jul 17, 5:30 PM O 93.73 H 94.88 L 89.24 C 90.3 V 4343108