Stored price OHLC. X axis Date. Y axis Price.Apr 2, 5:30 PM O 83.65 H 83.97 L 80.73 C 81.26 V 12482510, Apr 3, 5:30 PM O 82.37 H 84.36 L 81.31 C 82.59 V 11410648, Apr 7, 5:30 PM O 82.41 H 83.5 L 80.6 C 80.94 V 10462097, Apr 8, 5:30 PM O 84.28 H 91 L 83.78 C 90.58 V 30104758, Apr 9, 5:30 PM O 89 H 90.8 L 88.56 C 88.99 V 17531708, Apr 10, 5:30 PM O 92.99 H 98.48 L 92.99 C 95.3 V 33015368, Apr 13, 5:30 PM O 93.99 H 107.58 L 93.99 C 106.03 V 38487993, Apr 14, 5:30 PM O 106.66 H 111.42 L 102.31 C 110.15 V 34351839, Apr 15, 5:30 PM O 109.45 H 109.95 L 103.02 C 104.44 V 24980432, Apr 16, 5:30 PM O 104.43 H 107.76 L 102.81 C 105.3 V 18979961, Apr 17, 5:30 PM O 104.73 H 111.97 L 104.69 C 110.38 V 23343702, Apr 20, 5:30 PM O 110.38 H 111.01 L 106.8 C 108.49 V 19952418, Apr 21, 5:30 PM O 107.19 H 113.5 L 106.56 C 112.95 V 22054256, Apr 22, 5:30 PM O 113 H 117.67 L 111.92 C 116.2 V 20663579, Apr 23, 5:30 PM O 116.1 H 117.98 L 111.59 C 113.6 V 17568678, Apr 24, 5:30 PM O 113.45 H 118.49 L 108.58 C 110.22 V 19836002, Apr 27, 5:30 PM O 112.5 H 122.59 L 112.5 C 120.7 V 25595440, Apr 28, 5:30 PM O 120 H 120.1 L 114 C 115.9 V 16599890, Apr 29, 5:30 PM O 115.9 H 119.38 L 113.52 C 114.17 V 20465287, Apr 30, 5:30 PM O 116 H 116 L 108.04 C 109.6 V 25810156, May 6, 5:30 PM O 111.98 H 112 L 106.49 C 107.45 V 30979948, May 7, 5:30 PM O 107.77 H 108.66 L 104.96 C 107.96 V 31827241, May 8, 5:30 PM O 106.02 H 110.58 L 104.2 C 106.85 V 27128869, May 11, 5:30 PM O 109.96 H 109.96 L 102.45 C 105.54 V 28152234, May 12, 5:30 PM O 105.52 H 106.74 L 101.57 C 102.6 V 26745629, May 13, 5:30 PM O 101.1 H 108.5 L 101.05 C 107.49 V 38693265, May 14, 5:30 PM O 108.99 H 108.99 L 101.11 C 101.11 V 28596214, May 15, 5:30 PM O 101.01 H 102.9 L 96.95 C 97.61 V 23178439, May 18, 5:30 PM O 97 H 107.8 L 96.12 C 106.14 V 39316659, May 19, 5:30 PM O 105.88 H 105.9 L 99.68 C 104.5 V 24062680, May 20, 5:30 PM O 106.59 H 106.95 L 103.01 C 104.14 V 16972229, May 21, 5:30 PM O 106 H 108.55 L 99 C 99.25 V 29365125, May 22, 5:30 PM O 101.99 H 109.75 L 101.55 C 108.49 V 40772572, May 25, 5:30 PM O 111.2 H 112.58 L 104.38 C 110.08 V 47679109, May 26, 5:30 PM O 114.9 H 132.1 L 114.9 C 132.1 V 77125129, May 27, 5:30 PM O 131.8 H 138 L 127 C 133.3 V 65485317, May 28, 5:30 PM O 127.06 H 139.93 L 125.28 C 139.19 V 53525986, May 29, 5:30 PM O 134.92 H 144.88 L 133.38 C 138.05 V 49896070, Jun 1, 5:30 PM O 140 H 140.1 L 122.77 C 123 V 35655978, Jun 2, 5:30 PM O 122.83 H 135.77 L 117.5 C 131.55 V 41548353, Jun 3, 5:30 PM O 131.55 H 134.49 L 125.5 C 128.39 V 34529882, Jun 4, 5:30 PM O 125.13 H 132 L 122.49 C 128.6 V 25028523, Jun 5, 5:30 PM O 124.38 H 125.38 L 116.45 C 117.85 V 28647063, Jun 8, 5:30 PM O 110 H 116.52 L 106.5 C 112.11 V 25383137, Jun 9, 5:30 PM O 114.79 H 126.95 L 113.82 C 124.9 V 29471051, Jun 10, 5:30 PM O 121.13 H 122.95 L 115.03 C 116.4 V 27509279, Jun 11, 5:30 PM O 115.88 H 119.09 L 114.33 C 116.16 V 21004195, Jun 12, 5:30 PM O 120.88 H 131.5 L 119.92 C 123.65 V 47286572, Jun 15, 5:30 PM O 126 H 133.68 L 124.05 C 133.16 V 40398350, Jun 16, 5:30 PM O 133 H 144.28 L 130.05 C 138.96 V 42530720, Jun 17, 5:30 PM O 136 H 153.94 L 136 C 141.07 V 45707823, Jun 18, 5:30 PM O 139.63 H 142.48 L 135.8 C 138.5 V 32734471, Jun 22, 5:30 PM O 139.99 H 141 L 130.38 C 134.4 V 34129690, Jun 23, 5:30 PM O 132.8 H 133.47 L 125.2 C 126.82 V 25483026, Jun 24, 5:30 PM O 126.82 H 139.49 L 126.08 C 136.61 V 32498002, Jun 25, 5:30 PM O 139 H 140.88 L 133 C 138.2 V 31564126, Jun 26, 5:30 PM O 135.9 H 136.58 L 128.58 C 131.9 V 22049863, Jun 29, 5:30 PM O 131.5 H 134.76 L 121.38 C 124.22 V 22598448, Jun 30, 5:30 PM O 125 H 134.99 L 125 C 132.4 V 23924024, Jul 1, 5:30 PM O 132.57 H 133.99 L 121.92 C 123.97 V 24206386, Jul 2, 5:30 PM O 118.51 H 122.44 L 114.8 C 115.3 V 18693396, Jul 3, 5:30 PM O 115 H 125.15 L 113 C 122.89 V 22350689, Jul 6, 5:30 PM O 121 H 122.06 L 113.11 C 120.68 V 18918208, Jul 7, 5:30 PM O 118.12 H 124.98 L 117.81 C 121.96 V 14246548, Jul 8, 5:30 PM O 122 H 123 L 115.5 C 118 V 12902553, Jul 9, 5:30 PM O 121 H 127.61 L 118.89 C 126.2 V 18863477, Jul 10, 5:30 PM O 127.99 H 131.33 L 122.46 C 123 V 19559290, Jul 13, 5:30 PM O 119.99 H 123.73 L 110.89 C 111.01 V 16520160, Jul 14, 5:30 PM O 114 H 126.95 L 113 C 126.78 V 30948195, Jul 15, 5:30 PM O 126 H 131.44 L 123.35 C 128.87 V 24606714, Jul 16, 5:30 PM O 124 H 134 L 119.6 C 127.65 V 21922125, Jul 17, 5:30 PM O 126.36 H 126.6 L 112.93 C 113.49 V 22353260