Stored price OHLC. X axis Date. Y axis Price.Apr 2, 5:30 PM O 120.14 H 120.48 L 118.3 C 118.7 V 2141209, Apr 3, 5:30 PM O 119.18 H 119.18 L 114.42 C 114.8 V 3565528, Apr 7, 5:30 PM O 114.58 H 115.62 L 113.65 C 114.1 V 2648569, Apr 8, 5:30 PM O 117.6 H 118.89 L 115.88 C 118.83 V 3787361, Apr 9, 5:30 PM O 117.89 H 117.89 L 113.98 C 114 V 4370808, Apr 10, 5:30 PM O 114.8 H 117.67 L 114.76 C 115.96 V 3512376, Apr 13, 5:30 PM O 115.2 H 115.55 L 112.32 C 112.89 V 4590934, Apr 14, 5:30 PM O 113.98 H 114.98 L 112.15 C 113.42 V 4296908, Apr 15, 5:30 PM O 113.42 H 115.74 L 113.2 C 113.62 V 4090839, Apr 16, 5:30 PM O 113.62 H 114.77 L 110 C 111.95 V 8097998, Apr 17, 5:30 PM O 111.33 H 113.49 L 110.3 C 111.27 V 4598478, Apr 20, 5:30 PM O 111.27 H 122.34 L 111 C 120.21 V 11579015, Apr 21, 5:30 PM O 120.21 H 120.3 L 116.45 C 118.55 V 5759527, Apr 22, 5:30 PM O 117.7 H 118.02 L 115.62 C 116.76 V 4613475, Apr 23, 5:30 PM O 122.92 H 124.88 L 117.84 C 118.14 V 10620687, Apr 24, 5:30 PM O 118.11 H 118.11 L 113.4 C 115.43 V 8096903, Apr 27, 5:30 PM O 115.5 H 120.82 L 115.5 C 118.68 V 7102334, Apr 28, 5:30 PM O 118.5 H 119.89 L 116.86 C 117.17 V 5492659, Apr 29, 5:30 PM O 117.58 H 118.2 L 116.52 C 117.86 V 4444032, Apr 30, 5:30 PM O 117.11 H 118.68 L 115.28 C 115.8 V 5663581, May 6, 5:30 PM O 116.55 H 117.53 L 114.55 C 116.73 V 6374156, May 7, 5:30 PM O 117.49 H 119.3 L 116.52 C 118.1 V 6761215, May 8, 5:30 PM O 118.85 H 121.25 L 117.17 C 120.87 V 8794801, May 11, 5:30 PM O 120.88 H 120.88 L 118 C 119.38 V 7905875, May 12, 5:30 PM O 119.8 H 119.98 L 115 C 115.12 V 7870222, May 13, 5:30 PM O 115 H 121.46 L 113.91 C 120 V 10084461, May 14, 5:30 PM O 119.99 H 120.82 L 116.31 C 116.41 V 6739760, May 15, 5:30 PM O 116.79 H 124.98 L 115.4 C 122.12 V 14069869, May 18, 5:30 PM O 122 H 129.44 L 121.03 C 128.45 V 14778042, May 19, 5:30 PM O 128.61 H 133.33 L 127.13 C 127.8 V 12657702, May 20, 5:30 PM O 126.5 H 130.44 L 125.13 C 128.25 V 8565069, May 21, 5:30 PM O 128 H 134.48 L 127.17 C 130.17 V 12367991, May 22, 5:30 PM O 131.5 H 131.6 L 125.88 C 126.82 V 9748820, May 25, 5:30 PM O 125.8 H 126.71 L 123.96 C 125.08 V 7460731, May 26, 5:30 PM O 125.08 H 127.91 L 121.29 C 121.95 V 8240090, May 27, 5:30 PM O 121.6 H 122.2 L 117 C 117 V 8608666, May 28, 5:30 PM O 117.01 H 117.32 L 110.03 C 112 V 9190430, May 29, 5:30 PM O 111.33 H 112 L 102.54 C 102.54 V 10769360, Jun 1, 5:30 PM O 103.69 H 109.72 L 103.69 C 107.98 V 9532809, Jun 2, 5:30 PM O 107.98 H 108.77 L 103.8 C 106.03 V 5460047, Jun 3, 5:30 PM O 106.08 H 107.14 L 103.8 C 104.87 V 6137193, Jun 4, 5:30 PM O 103.88 H 105.96 L 103.28 C 104.2 V 4253234, Jun 5, 5:30 PM O 104.21 H 110.98 L 102.68 C 108.68 V 8735901, Jun 8, 5:30 PM O 106.9 H 115.29 L 106.5 C 112.8 V 11030618, Jun 9, 5:30 PM O 113.02 H 114 L 109.8 C 111.07 V 5513163, Jun 10, 5:30 PM O 109.9 H 111.07 L 105.13 C 105.28 V 6307415, Jun 11, 5:30 PM O 103.82 H 105.64 L 98.81 C 100.24 V 9427127, Jun 12, 5:30 PM O 101 H 101.99 L 98.43 C 101.99 V 12563244, Jun 15, 5:30 PM O 100.85 H 104.5 L 100.68 C 102.6 V 7924033, Jun 16, 5:30 PM O 102.47 H 102.47 L 99.8 C 100.4 V 6453593, Jun 17, 5:30 PM O 99.98 H 100.58 L 96.8 C 97.51 V 8279388, Jun 18, 5:30 PM O 97.51 H 99.92 L 95.93 C 97.27 V 6773675, Jun 22, 5:30 PM O 97.04 H 98.67 L 93.86 C 98.47 V 8947112, Jun 23, 5:30 PM O 97.52 H 98.38 L 94.47 C 94.96 V 6018389, Jun 24, 5:30 PM O 94.89 H 95.84 L 92.28 C 92.49 V 7203234, Jun 25, 5:30 PM O 92.02 H 97.67 L 91.94 C 95.94 V 8921824, Jun 26, 5:30 PM O 95.01 H 95.94 L 91.59 C 91.59 V 6493737, Jun 29, 5:30 PM O 91.01 H 94.65 L 89.53 C 93.55 V 6679035, Jun 30, 5:30 PM O 93.7 H 95.2 L 93 C 94.97 V 5095168, Jul 1, 5:30 PM O 94.97 H 97.5 L 92.88 C 95.87 V 6129853, Jul 2, 5:30 PM O 96.13 H 97.99 L 95.12 C 95.35 V 6706072, Jul 3, 5:30 PM O 95.99 H 100.8 L 95.51 C 99.6 V 10189499, Jul 6, 5:30 PM O 99 H 99.5 L 96.96 C 97.49 V 6781981, Jul 7, 5:30 PM O 97.49 H 98.88 L 96 C 96.28 V 5690442, Jul 8, 5:30 PM O 96 H 97.92 L 94.7 C 96.19 V 5077085, Jul 9, 5:30 PM O 95.5 H 97.37 L 95.02 C 97.05 V 5499516, Jul 10, 5:30 PM O 96.74 H 101.58 L 95.7 C 100.02 V 7727941, Jul 13, 5:30 PM O 99.3 H 100.08 L 98.18 C 99.1 V 5729050, Jul 14, 5:30 PM O 99.01 H 102.28 L 98.1 C 99.7 V 5618656, Jul 15, 5:30 PM O 98.99 H 104.87 L 98.08 C 102.92 V 7656518, Jul 16, 5:30 PM O 102 H 107.43 L 101.58 C 106 V 10951638, Jul 17, 5:30 PM O 106 H 106 L 98.68 C 99.17 V 9780292