Stored price OHLC. X axis Date. Y axis Price.Apr 2, 5:30 PM O 17.26 H 17.26 L 16.82 C 16.9 V 19880231, Apr 3, 5:30 PM O 16.9 H 17.09 L 16.61 C 16.61 V 13866452, Apr 7, 5:30 PM O 16.76 H 17.07 L 16.68 C 16.86 V 16723660, Apr 8, 5:30 PM O 17.28 H 17.89 L 17.28 C 17.88 V 31643671, Apr 9, 5:30 PM O 17.6 H 17.88 L 17.47 C 17.51 V 23823783, Apr 10, 5:30 PM O 17.79 H 17.97 L 17.7 C 17.72 V 22992765, Apr 13, 5:30 PM O 17.6 H 17.86 L 17.52 C 17.66 V 21021688, Apr 14, 5:30 PM O 17.85 H 17.95 L 17.63 C 17.8 V 26253122, Apr 15, 5:30 PM O 17.88 H 18.35 L 17.72 C 17.76 V 38076498, Apr 16, 5:30 PM O 17.87 H 17.95 L 17.72 C 17.85 V 23633116, Apr 17, 5:30 PM O 17.78 H 18.39 L 17.66 C 18.13 V 34857152, Apr 20, 5:30 PM O 18.5 H 21.27 L 18.5 C 20.8 V 114993468, Apr 21, 5:30 PM O 20.5 H 20.57 L 19.66 C 19.77 V 64304568, Apr 22, 5:30 PM O 19.77 H 20.08 L 19.66 C 19.93 V 53693518, Apr 23, 5:30 PM O 20.28 H 21.46 L 19.94 C 20.7 V 88026206, Apr 24, 5:30 PM O 20.45 H 21.29 L 20.41 C 20.8 V 66354260, Apr 27, 5:30 PM O 21.3 H 21.89 L 20.82 C 21.1 V 76006419, Apr 28, 5:30 PM O 21 H 21.12 L 20.46 C 20.58 V 52583108, Apr 29, 5:30 PM O 20.42 H 20.52 L 19.85 C 20.1 V 55044938, Apr 30, 5:30 PM O 19.51 H 20.8 L 19.51 C 20.61 V 73916935, May 6, 5:30 PM O 21.41 H 23.25 L 21.08 C 22.33 V 135938986, May 7, 5:30 PM O 21.95 H 22.86 L 21.69 C 22.54 V 85125135, May 8, 5:30 PM O 22.3 H 23.55 L 21.9 C 22.99 V 112226283, May 11, 5:30 PM O 23.97 H 25.1 L 23.02 C 24.19 V 160425376, May 12, 5:30 PM O 24.3 H 26.88 L 23.74 C 25.26 V 181504268, May 13, 5:30 PM O 24.72 H 26 L 24.34 C 25.56 V 140174449, May 14, 5:30 PM O 26.09 H 26.25 L 24.96 C 24.97 V 130903267, May 15, 5:30 PM O 25.56 H 26.38 L 23.81 C 24.07 V 152540189, May 18, 5:30 PM O 24.07 H 25.7 L 23.73 C 24.6 V 130565642, May 19, 5:30 PM O 24.41 H 29.52 L 23.96 C 29.52 V 260502277, May 20, 5:30 PM O 29 H 29.77 L 28.55 C 29.31 V 232885432, May 21, 5:30 PM O 30.01 H 31.61 L 27.63 C 27.68 V 259726516, May 22, 5:30 PM O 28.05 H 28.48 L 26.42 C 27.81 V 214683599, May 25, 5:30 PM O 27.81 H 29.86 L 26.47 C 29.05 V 218366446, May 26, 5:30 PM O 29 H 29 L 26.5 C 26.9 V 172576664, May 27, 5:30 PM O 27.01 H 28.96 L 26.1 C 28.07 V 199881448, May 28, 5:30 PM O 27.27 H 31.6 L 27.27 C 30.61 V 251580045, May 29, 5:30 PM O 31 H 31.52 L 27.1 C 27.7 V 217335305, Jun 1, 5:30 PM O 27 H 27.48 L 25.38 C 25.88 V 150522909, Jun 2, 5:30 PM O 25.88 H 26.22 L 24.6 C 24.71 V 132887032, Jun 3, 5:30 PM O 24.9 H 26.94 L 24.78 C 25.28 V 167603727, Jun 4, 5:30 PM O 24.7 H 30 L 24.61 C 28.85 V 247489525, Jun 5, 5:30 PM O 28.36 H 29.65 L 27.71 C 28.49 V 175719913, Jun 8, 5:30 PM O 26.5 H 28.74 L 26.2 C 26.44 V 156315024, Jun 9, 5:30 PM O 27.43 H 31.73 L 27.07 C 31.73 V 217871869, Jun 10, 5:30 PM O 32.25 H 34.54 L 31.75 C 32.65 V 297211380, Jun 11, 5:30 PM O 32.3 H 33.7 L 31.04 C 32.5 V 220479419, Jun 12, 5:30 PM O 34.55 H 35.7 L 28.88 C 29.59 V 319553120, Jun 15, 5:30 PM O 29 H 32.45 L 27.8 C 31.22 V 249636471, Jun 16, 5:30 PM O 31.3 H 32.28 L 30.42 C 31.05 V 204561723, Jun 17, 5:30 PM O 30 H 33.21 L 29.89 C 32.4 V 261143641, Jun 18, 5:30 PM O 32.1 H 33.1 L 31.8 C 32.2 V 198041114, Jun 22, 5:30 PM O 33.33 H 34.28 L 32.15 C 33.9 V 252779784, Jun 23, 5:30 PM O 33 H 33.65 L 31.19 C 32.22 V 174118937, Jun 24, 5:30 PM O 31.4 H 32.96 L 30.44 C 32.57 V 174539109, Jun 25, 5:30 PM O 32.82 H 34.18 L 31.69 C 33.31 V 207333296, Jun 26, 5:30 PM O 33.89 H 36.06 L 32.36 C 34.86 V 265624808, Jun 29, 5:30 PM O 36.18 H 39.99 L 35.6 C 39 V 280153010, Jun 30, 5:30 PM O 38.9 H 40.6 L 38 C 39.89 V 225899052, Jul 1, 5:30 PM O 39.34 H 43.87 L 39.01 C 41.06 V 233923883, Jul 2, 5:30 PM O 38.48 H 40.38 L 33.88 C 37.45 V 209289047, Jul 3, 5:30 PM O 37.5 H 38.12 L 34.52 C 34.53 V 197450826, Jul 6, 5:30 PM O 35 H 35.68 L 32.72 C 34.61 V 154745857, Jul 7, 5:30 PM O 33.92 H 37.68 L 33.92 C 36.28 V 185164014, Jul 8, 5:30 PM O 35.18 H 35.76 L 30.84 C 32.5 V 231850470, Jul 9, 5:30 PM O 33.02 H 37.34 L 32.97 C 37.25 V 209444987, Jul 10, 5:30 PM O 38.23 H 40.35 L 36.28 C 36.4 V 212238711, Jul 13, 5:30 PM O 35.7 H 37.85 L 35.27 C 35.86 V 160262383, Jul 14, 5:30 PM O 35.54 H 36.09 L 32.01 C 34.58 V 165679344, Jul 15, 5:30 PM O 35.5 H 35.9 L 30.88 C 31.04 V 158416218, Jul 16, 5:30 PM O 29.8 H 31.65 L 28.7 C 28.9 V 132664649, Jul 17, 5:30 PM O 28.88 H 29.4 L 26.35 C 26.66 V 150092318