ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · KSTR

Hwatsing Technology Co. Ltd. Class A

SSE:688120

Semiconductors · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the KSTR constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap17.6B

Last close241.67

1M return+8.71%

Stored moves0

Stored price tapeDaily OHLC candles

-6.49%

Full history and event labels

Apr 2, 5:30 PM O 124.999875 H 125.63558865 L 121.857021 C 122.7855915 V 3984002.18400218, Apr 3, 5:30 PM O 123.50701935 H 125.2284462 L 120.714165 C 121.76416395 V 3509065.70906571, Apr 7, 5:30 PM O 122.142735 H 123.60701925 L 119.4141663 C 119.9427372 V 4490715.89071589, Apr 8, 5:30 PM O 124.28559 H 127.6713009 L 123.0855912 C 127.5427296 V 5907920.50792051, Apr 9, 5:30 PM O 126.1855881 H 133.3427238 L 125.4713031 C 130.0998699 V 6576048.77604878, Apr 10, 5:30 PM O 132.142725 H 135.3570075 L 130.9284405 C 131.0712975 V 5659073.05907306, Apr 13, 5:30 PM O 129.76415595 H 131.26415445 L 127.47844395 C 127.92130065 V 5757276.15727616, Apr 14, 5:30 PM O 129.4855848 H 133.40700945 L 129.2998707 C 131.32129725 V 6360104.16010416, Apr 15, 5:30 PM O 132.85701 H 135.2141505 L 130.0570128 C 131.06415465 V 8565372.36537237, Apr 16, 5:30 PM O 132.428439 H 136.6998633 L 130.3570125 C 135.3570075 V 8007148.40714841, Apr 17, 5:30 PM O 134.999865 H 135.7998642 L 130.714155 C 135.0855792 V 5851146.25114625, Apr 20, 5:30 PM O 134.0712945 H 136.428435 L 130.73558355 C 135.06415065 V 6165603.36560337, Apr 21, 5:30 PM O 133.6141521 H 137.53557675 L 132.85701 C 135.84986415 V 5853221.05322105, Apr 22, 5:30 PM O 136.0712925 H 137.6141481 L 133.428438 C 136.9141488 V 6219738.61973862, Apr 23, 5:30 PM O 133.2141525 H 135.2141505 L 130.46415525 C 131.6998683 V 8031746.43174643, Apr 24, 5:30 PM O 131.4141543 H 134.54986545 L 128.5713 C 131.02129755 V 8607743.40774341, Apr 27, 5:30 PM O 133.63558065 H 140.89271625 L 130.97844045 C 138.57129 V 12347044.94704495, Apr 28, 5:30 PM O 138.3284331 H 144.99271215 L 135.142722 C 138.8855754 V 9843885.84388584, Apr 29, 5:30 PM O 138.7998612 H 141.34985865 L 133.571295 C 137.999862 V 9433621.03362103, Apr 30, 5:30 PM O 137.2427199 H 142.571286 L 137.2427199 C 141.02128755 V 11415037.41503742, May 6, 5:30 PM O 147.04985295 H 148.56413715 L 137.857005 C 138.0855762 V 15245410.44541045, May 7, 5:30 PM O 139.2427179 H 144.44985555 L 138.72128985 C 143.30699955 V 10134933.53493354, May 8, 5:30 PM O 141.42843 H 142.27842915 L 137.1284343 C 139.9570029 V 8313765.51376552, May 11, 5:30 PM O 142.16414355 H 150.714135 L 141.40700145 C 147.77842365 V 11423777.62377762, May 12, 5:30 PM O 147.3569955 H 169.99983 L 145.09271205 C 167.9569749 V 21549395.54939555, May 13, 5:30 PM O 160.714125 H 183.285531 L 159.92126865 C 179.07839235 V 21975925.57592558, May 14, 5:30 PM O 179.2283922 H 183.8426733 L 171.54982845 C 178.9283925 V 13676454.07645408, May 15, 5:30 PM O 180.714105 H 206.1997938 L 177.63553665 C 191.07838035 V 22257401.45740146, May 18, 5:30 PM O 194.89266225 H 204.7712238 L 190.714095 C 194.999805 V 21573532.97353298, May 19, 5:30 PM O 194.39266275 H 201.4997985 L 187.856955 C 198.285516 V 16452451.05245105, May 20, 5:30 PM O 200.714085 H 215.49264165 L 200.714085 C 212.85693 V 17517863.31786332, May 21, 5:30 PM O 215.856927 H 223.56406215 L 199.9998 C 199.9998 V 22426499.22649923, May 22, 5:30 PM O 202.77836865 H 207.1140786 L 191.42838 C 197.3426598 V 18378263.57826358, May 25, 5:30 PM O 196.3712322 H 217.6283538 L 189.285525 C 210.714075 V 19703726.1037261, May 26, 5:30 PM O 209.6283618 H 215.3140704 L 202.37836905 C 210.5855037 V 18915651.31565132, May 27, 5:30 PM O 207.999792 H 216.36406935 L 200.7712278 C 201.4140843 V 16143560.34356035, May 28, 5:30 PM O 200.4712281 H 202.0426551 L 192.90694995 C 196.0712325 V 18118995.91899592, May 29, 5:30 PM O 196.428375 H 199.6426575 L 183.4855308 C 186.63552765 V 18214110.61411062, Jun 1, 5:30 PM O 186.428385 H 186.428385 L 173.428398 C 174.7855395 V 16152532.95253295, Jun 2, 5:30 PM O 174.999825 H 178.5569643 L 170.1284013 C 174.8283966 V 11779610.37961038, Jun 3, 5:30 PM O 175.3569675 H 183.2569596 L 172.6141131 C 177.0426801 V 14129808.12980813, Jun 4, 5:30 PM O 174.03554025 H 184.6569582 L 173.571255 C 182.1998178 V 11922773.12277312, Jun 5, 5:30 PM O 179.285535 H 184.2569586 L 174.999825 C 177.14268 V 11426117.02611703, Jun 8, 5:30 PM O 167.86411785 H 177.7712508 L 166.8284046 C 171.64982835 V 10649501.24950125, Jun 9, 5:30 PM O 175.71411 H 182.785532 L 173.706969 C 182.285532 V 11730022, Jun 10, 5:30 PM O 180 H 189.48 L 178.56 C 182.22 V 14286012, Jun 11, 5:30 PM O 180.31 H 192.8 L 180 C 186.74 V 14271576, Jun 12, 5:30 PM O 193.68 H 198.89 L 183.2 C 184 V 19278338, Jun 15, 5:30 PM O 186 H 200.68 L 183 C 199.33 V 17467790, Jun 16, 5:30 PM O 200 H 205.5 L 193.88 C 201.18 V 14965704, Jun 17, 5:30 PM O 196 H 222.88 L 196 C 222.31 V 19898678, Jun 18, 5:30 PM O 225.06 H 232.33 L 220.45 C 226.86 V 16050621, Jun 22, 5:30 PM O 230.5 H 237.5 L 223.35 C 235.1 V 16679892, Jun 23, 5:30 PM O 231.82 H 240.79 L 225.01 C 231.01 V 12627895, Jun 24, 5:30 PM O 230.52 H 246 L 228 C 242.49 V 13306897, Jun 25, 5:30 PM O 248 H 257.96 L 244.26 C 252.5 V 13302745, Jun 26, 5:30 PM O 250 H 265.99 L 246.2 C 263.6 V 13601110, Jun 29, 5:30 PM O 264.93 H 316.32 L 264.2 C 316.32 V 18324882, Jun 30, 5:30 PM O 330 H 332.55 L 303.01 C 322.18 V 20738682, Jul 1, 5:30 PM O 322.19 H 356.64 L 320 C 330 V 19006129, Jul 2, 5:30 PM O 307.86 H 312.93 L 275.98 C 281 V 24415197, Jul 3, 5:30 PM O 272.57 H 279.66 L 259 C 267.5 V 22536901, Jul 6, 5:30 PM O 272 H 277.74 L 256 C 269 V 17306854, Jul 7, 5:30 PM O 262.05 H 284.84 L 259.46 C 276 V 16795798, Jul 8, 5:30 PM O 276 H 298 L 262.5 C 295 V 18745452, Jul 9, 5:30 PM O 300 H 348 L 292.51 C 344 V 19165077, Jul 10, 5:30 PM O 342.92 H 374.85 L 324 C 324.6 V 22505671, Jul 13, 5:30 PM O 314.05 H 338.75 L 314.05 C 325.51 V 19561109, Jul 14, 5:30 PM O 315 H 331.97 L 285.11 C 309 V 25376606, Jul 15, 5:30 PM O 313 H 316.6 L 282.83 C 289.98 V 17774453, Jul 16, 5:30 PM O 282.49 H 287.99 L 257 C 258.43 V 16142481, Jul 17, 5:30 PM O 258.43 H 265.5 L 240.88 C 241.67 V 19779120

From high -29.75%Drawdown -44.83%Stored labels 34

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Hwatsing Technology Co. Ltd. Class A

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels