Stored price OHLC. X axis Date. Y axis Price.Apr 2, 5:30 PM O 79.01 H 79.01 L 75.78 C 76.68 V 10665226, Apr 3, 5:30 PM O 76.81 H 78.43 L 75.7 C 75.76 V 6670637, Apr 7, 5:30 PM O 76.49 H 77.2 L 75.78 C 76 V 5259124, Apr 8, 5:30 PM O 78.32 H 82.5 L 78 C 82.45 V 11871223, Apr 9, 5:30 PM O 81.55 H 82.09 L 80.5 C 80.54 V 6966357, Apr 10, 5:30 PM O 84 H 85 L 82.06 C 82.18 V 9179557, Apr 13, 5:30 PM O 81.6 H 85.35 L 81.01 C 83.38 V 10761763, Apr 14, 5:30 PM O 84.49 H 84.58 L 82.55 C 83.21 V 10021347, Apr 15, 5:30 PM O 83.72 H 84.2 L 80.8 C 81.17 V 9025606, Apr 16, 5:30 PM O 81.53 H 82.28 L 80.5 C 81.17 V 10162660, Apr 17, 5:30 PM O 80.9 H 84.18 L 80.22 C 83.3 V 15201752, Apr 20, 5:30 PM O 82.91 H 86.25 L 81.94 C 86 V 15161270, Apr 21, 5:30 PM O 85.1 H 87.26 L 83.31 C 86.04 V 13919834, Apr 22, 5:30 PM O 85.44 H 88.91 L 85.1 C 88.77 V 13858822, Apr 23, 5:30 PM O 88 H 88.87 L 85.25 C 86.18 V 10609238, Apr 24, 5:30 PM O 86.8 H 92 L 85.74 C 91.1 V 20748326, Apr 27, 5:30 PM O 91.44 H 99.62 L 91.22 C 95.89 V 36646632, Apr 28, 5:30 PM O 95.42 H 96.78 L 93.88 C 96.03 V 20232017, Apr 29, 5:30 PM O 94 H 104.08 L 93.01 C 101.85 V 32098274, Apr 30, 5:30 PM O 104 H 106.59 L 103 C 105.8 V 27220377, May 6, 5:30 PM O 108.87 H 113.84 L 106 C 108.8 V 29506537, May 7, 5:30 PM O 108.79 H 113.74 L 106.88 C 110.9 V 22613186, May 8, 5:30 PM O 109.75 H 113.23 L 109 C 112.7 V 20536168, May 11, 5:30 PM O 113 H 116.36 L 111.6 C 113.09 V 22458549, May 12, 5:30 PM O 113.98 H 115.78 L 111.33 C 113 V 20962956, May 13, 5:30 PM O 110.5 H 118 L 109.1 C 116.23 V 18144317, May 14, 5:30 PM O 116.21 H 116.3 L 111.8 C 111.83 V 15625615, May 15, 5:30 PM O 112.9 H 114.37 L 108.02 C 109.06 V 19439601, May 18, 5:30 PM O 106.88 H 111 L 106.88 C 109.1 V 15906817, May 19, 5:30 PM O 110.01 H 123.2 L 108 C 122.3 V 32151774, May 20, 5:30 PM O 120.67 H 122.22 L 115 C 119.18 V 24981013, May 21, 5:30 PM O 119.8 H 120 L 109.31 C 110.22 V 21156725, May 22, 5:30 PM O 110 H 117.58 L 110 C 115.21 V 16834172, May 25, 5:30 PM O 114.8 H 115.8 L 111.8 C 113.1 V 15719350, May 26, 5:30 PM O 111.96 H 114.29 L 109.35 C 112.73 V 17823763, May 27, 5:30 PM O 113.01 H 121.1 L 112.5 C 114.56 V 22641131, May 28, 5:30 PM O 116.39 H 116.88 L 111 C 114.6 V 14421406, May 29, 5:30 PM O 114.7 H 115.2 L 104.5 C 105.9 V 24093660, Jun 1, 5:30 PM O 105.9 H 108.1 L 101.03 C 101.1 V 16863586, Jun 2, 5:30 PM O 102.1 H 103 L 97.51 C 101.7 V 14949266, Jun 3, 5:30 PM O 100.69 H 104.5 L 99.88 C 101 V 16905057, Jun 4, 5:30 PM O 99.11 H 101 L 98.2 C 99.07 V 11002169, Jun 5, 5:30 PM O 97.97 H 98.87 L 95 C 95.88 V 13425013, Jun 8, 5:30 PM O 91.1 H 93.82 L 89.8 C 90.7 V 19049848, Jun 9, 5:30 PM O 92.99 H 94.23 L 90.28 C 93.86 V 12621871, Jun 10, 5:30 PM O 93.8 H 93.8 L 89.61 C 91.01 V 11982256, Jun 11, 5:30 PM O 90.99 H 93.37 L 88.46 C 89.68 V 9239657, Jun 12, 5:30 PM O 91.65 H 92.69 L 86.6 C 87.62 V 15893252, Jun 15, 5:30 PM O 88.6 H 92.08 L 88.01 C 91.85 V 13671722, Jun 16, 5:30 PM O 92.5 H 98.13 L 91.3 C 97.39 V 16664428, Jun 17, 5:30 PM O 96 H 97.71 L 95 C 96.67 V 15655243, Jun 18, 5:30 PM O 97.35 H 98.39 L 95.66 C 96.76 V 14547050, Jun 22, 5:30 PM O 97.48 H 99 L 93.45 C 96.92 V 16098688, Jun 23, 5:30 PM O 95 H 103.69 L 95 C 99.64 V 20316937, Jun 24, 5:30 PM O 99.86 H 104.43 L 95.77 C 103.41 V 23044922, Jun 25, 5:30 PM O 103.3 H 103.47 L 98.88 C 100.79 V 19087084, Jun 26, 5:30 PM O 99.01 H 100.5 L 94.64 C 97.11 V 16251108, Jun 29, 5:30 PM O 96.63 H 99.39 L 94.51 C 97.45 V 18447958, Jun 30, 5:30 PM O 97.51 H 103.99 L 96.48 C 102.9 V 16953288, Jul 1, 5:30 PM O 102.89 H 106.44 L 98.61 C 99.85 V 17797792, Jul 2, 5:30 PM O 98.91 H 102.31 L 93.73 C 97.05 V 16576341, Jul 3, 5:30 PM O 99.47 H 101.58 L 96.09 C 96.3 V 12797465, Jul 6, 5:30 PM O 95.74 H 96.98 L 89.83 C 93.39 V 15032285, Jul 7, 5:30 PM O 93.1 H 100.8 L 91.39 C 95.89 V 14815402, Jul 8, 5:30 PM O 97.58 H 101.81 L 97.58 C 99.2 V 17079220, Jul 9, 5:30 PM O 98.3 H 102.4 L 96.6 C 102.4 V 15939738, Jul 10, 5:30 PM O 102.26 H 108.55 L 100 C 101.35 V 24445314, Jul 13, 5:30 PM O 98.88 H 106.88 L 96.88 C 98.07 V 22921585, Jul 14, 5:30 PM O 98 H 100.1 L 92.86 C 98.28 V 18669922, Jul 15, 5:30 PM O 98.49 H 98.88 L 92.93 C 96.42 V 17267433, Jul 16, 5:30 PM O 97.01 H 103.68 L 95.17 C 97.99 V 19707484, Jul 17, 5:30 PM O 97.97 H 100.48 L 85.42 C 87.4 V 25157293