Stored price OHLC. X axis Date. Y axis Price.May 13, 9:30 AM O 169.28 H 184.6 L 167.6 C 180.88 V 10914392, May 14, 9:30 AM O 180.12 H 181.72 L 174.8 C 175.1 V 8126389, May 15, 9:30 AM O 175.8 H 184.2 L 166.58 C 175.2 V 12080479, May 18, 9:30 AM O 182.25 H 190 L 177.3 C 185.18 V 13960633, May 19, 9:30 AM O 182.98 H 199.97 L 179.3 C 196.8 V 15365221, May 20, 9:30 AM O 194 H 214.73 L 193.05 C 210.68 V 16983979, May 21, 9:30 AM O 217 H 225.04 L 211.01 C 212.72 V 21780578, May 22, 9:30 AM O 212.5 H 217.68 L 204.58 C 213.17 V 12720432, May 25, 9:30 AM O 214.44 H 255.8 L 214.29 C 251 V 19123748, May 26, 9:30 AM O 251 H 269 L 248 C 256.98 V 17980295, May 27, 9:30 AM O 256.98 H 265 L 237.39 C 241 V 13979879, May 28, 9:30 AM O 240 H 247 L 227.86 C 243.88 V 11468645, May 29, 9:30 AM O 250 H 251.2 L 225.47 C 229.04 V 10875400, Jun 1, 9:30 AM O 226.5 H 227 L 212.88 C 215.15 V 8794965, Jun 2, 9:30 AM O 217 H 233.17 L 210.33 C 225.05 V 10829749, Jun 3, 9:30 AM O 229 H 265.5 L 225.61 C 252.94 V 14944208, Jun 4, 9:30 AM O 250 H 278.35 L 241.14 C 270.5 V 11847591, Jun 5, 9:30 AM O 259.68 H 266 L 248.6 C 251 V 7861303, Jun 8, 9:30 AM O 236.59 H 257.99 L 235 C 245.6 V 9290818, Jun 9, 9:30 AM O 253.11 H 267.8 L 240.27 C 263.86 V 10903651, Jun 10, 9:30 AM O 259 H 271.46 L 253.88 C 264.99 V 8697375, Jun 11, 9:30 AM O 264 H 298 L 264 C 284 V 9964347, Jun 12, 9:30 AM O 303.38 H 330 L 295.24 C 304.66 V 15323944, Jun 15, 9:30 AM O 319.97 H 319.97 L 283.5 C 315 V 9948895, Jun 16, 9:30 AM O 309 H 311.93 L 290.04 C 301 V 11400997, Jun 17, 9:30 AM O 298.99 H 361.2 L 295.1 C 361.2 V 11984945, Jun 18, 9:30 AM O 362.3 H 383 L 361.65 C 378.75 V 10377433, Jun 22, 9:30 AM O 362.87 H 387.47 L 360.01 C 376.14 V 8299904, Jun 23, 9:30 AM O 368.61 H 407 L 367.12 C 399.81 V 9316021, Jun 24, 9:30 AM O 380 H 432.98 L 380 C 402.18 V 8380088, Jun 25, 9:30 AM O 399 H 428.57 L 393.1 C 412.97 V 8061677, Jun 26, 9:30 AM O 404.71 H 427.99 L 392.05 C 414 V 8839494, Jun 29, 9:30 AM O 420 H 450 L 414 C 447.95 V 10609649, Jun 29, 5:30 PM O 420 H 450 L 414 C 447.95 V 10609649, Jun 30, 9:30 AM O 450 H 459.99 L 425.8 C 432 V 9957608, Jun 30, 5:30 PM O 450 H 459.99 L 425.8 C 432 V 9957608, Jul 1, 9:30 AM O 435 H 450.5 L 394.51 C 405 V 10667655, Jul 1, 5:30 PM O 435 H 450.5 L 394.51 C 405 V 10667655, Jul 2, 9:30 AM O 390 H 405 L 369 C 370 V 11383414, Jul 2, 5:30 PM O 390 H 405 L 369 C 370 V 11383414, Jul 3, 9:30 AM O 370 H 378 L 352 C 363.43 V 10107200, Jul 3, 5:30 PM O 370 H 378 L 352 C 363.43 V 10107200, Jul 6, 9:30 AM O 369.69 H 379.92 L 350 C 373 V 9350741, Jul 6, 5:30 PM O 369.69 H 379.92 L 350 C 373 V 9350741, Jul 7, 9:30 AM O 365 H 400 L 361 C 396.5 V 8203925, Jul 7, 5:30 PM O 365 H 400 L 361 C 396.5 V 8203925, Jul 8, 9:30 AM O 396.5 H 430 L 385.02 C 415 V 9571560, Jul 8, 5:30 PM O 396.5 H 430 L 385.02 C 415 V 9571560, Jul 9, 9:30 AM O 427.98 H 434.5 L 397.5 C 432.6 V 9443286, Jul 9, 5:30 PM O 427.98 H 434.5 L 397.5 C 432.6 V 9443286, Jul 10, 9:30 AM O 432.5 H 445.65 L 385 C 392.89 V 9495597, Jul 10, 5:30 PM O 432.5 H 445.65 L 385 C 392.89 V 9495597, Jul 13, 9:30 AM O 380 H 419 L 372 C 399.06 V 8912683, Jul 13, 5:30 PM O 380 H 419 L 372 C 399.06 V 8912683, Jul 14, 9:30 AM O 393.86 H 413.88 L 360 C 387.88 V 8622159, Jul 14, 5:30 PM O 393.86 H 413.88 L 360 C 387.88 V 8622159, Jul 15, 9:30 AM O 400.37 H 404 L 348 C 352.37 V 9037643, Jul 15, 5:30 PM O 400.37 H 404 L 348 C 352.37 V 9037643, Jul 16, 9:30 AM O 329.93 H 351.99 L 323.3 C 327.33 V 6008254, Jul 16, 5:30 PM O 329.93 H 351.99 L 320.5 C 322.47 V 7627196, Jul 17, 5:30 PM O 328.23 H 330 L 300 C 300.5 V 9044827