Stored price OHLC. X axis Date. Y axis Price.May 7, 9:30 AM O 467.13 H 483.39 L 457.21 C 479.56 V 5013910, May 7, 5:30 PM O 467.13 H 483.39 L 457.21 C 479.56 V 5013910, May 8, 9:30 AM O 471.17 H 479.56 L 456.72 C 463.05 V 4737735, May 8, 5:30 PM O 471.17 H 479.56 L 456.72 C 463.05 V 4737735, May 11, 9:30 AM O 475 H 516.96 L 468.86 C 504.18 V 8423933, May 11, 5:30 PM O 475 H 516.96 L 468.86 C 504.18 V 8423933, May 12, 9:30 AM O 500 H 514.98 L 490 C 507.02 V 5675356, May 12, 5:30 PM O 500 H 514.98 L 490 C 507.02 V 5675356, May 13, 9:30 AM O 499 H 523 L 487.01 C 515.02 V 6062587, May 13, 5:30 PM O 499 H 523 L 487.01 C 515.02 V 6062587, May 14, 9:30 AM O 520 H 525 L 491.17 C 493 V 5232553, May 14, 5:30 PM O 520 H 525 L 491.17 C 493 V 5232553, May 15, 9:30 AM O 493 H 565 L 472.06 C 529.94 V 10570386, May 15, 5:30 PM O 493 H 565 L 472.06 C 529.94 V 10570386, May 18, 9:30 AM O 540 H 556 L 520.01 C 525.21 V 8921749, May 18, 5:30 PM O 540 H 556 L 520.01 C 525.21 V 8921749, May 19, 9:30 AM O 525.21 H 562.78 L 508 C 554.93 V 8349599, May 19, 5:30 PM O 525.21 H 562.78 L 508 C 554.93 V 8349599, May 20, 9:30 AM O 570 H 636.27 L 566.03 C 634.88 V 12329749, May 20, 5:30 PM O 570 H 636.27 L 566.03 C 634.88 V 12329749, May 21, 9:30 AM O 648.01 H 698 L 601 C 606.2 V 15115125, May 21, 5:30 PM O 648.01 H 698 L 601 C 606.2 V 15115125, May 22, 9:30 AM O 606 H 636 L 578 C 616.98 V 12340951, May 22, 5:30 PM O 606 H 636 L 578 C 616.98 V 12340951, May 25, 9:30 AM O 602 H 740.05 L 583.85 C 721 V 14630937, May 25, 5:30 PM O 602 H 740.05 L 583.85 C 721 V 14630937, May 26, 9:30 AM O 721.12 H 779 L 696 C 750 V 12414101, May 27, 9:30 AM O 742.5 H 744 L 664.97 C 667 V 13148609, May 28, 9:30 AM O 664.97 H 700 L 641.12 C 672.61 V 11712568, May 29, 9:30 AM O 669.45 H 669.45 L 618.03 C 627.99 V 11529631, Jun 1, 9:30 AM O 611 H 622 L 580.62 C 583.35 V 9769401, Jun 2, 9:30 AM O 585 H 605.99 L 575 C 596 V 10361218, Jun 3, 9:30 AM O 590 H 641.8 L 589.12 C 615.49 V 11921055, Jun 4, 9:30 AM O 601 H 636 L 596.01 C 623.02 V 9121466, Jun 5, 9:30 AM O 601.98 H 616.44 L 579 C 582.3 V 8828060, Jun 8, 9:30 AM O 550 H 583 L 548 C 568.47 V 8250337, Jun 9, 9:30 AM O 582.05 H 603.88 L 572 C 597 V 7267624, Jun 10, 9:30 AM O 586 H 634.94 L 586 C 618 V 10267878, Jun 11, 9:30 AM O 602.01 H 656.85 L 602.01 C 655.27 V 10994183, Jun 12, 9:30 AM O 699 H 716.74 L 641 C 645.18 V 15491884, Jun 12, 5:30 PM O 699 H 716.74 L 641 C 645.18 V 15491884, Jun 15, 9:30 AM O 650.01 H 674.3 L 615.1 C 669.69 V 9056520, Jun 15, 5:30 PM O 650.01 H 674.3 L 615.1 C 669.69 V 9056520, Jun 16, 9:30 AM O 678 H 679.99 L 640 C 655.8 V 8859509, Jun 16, 5:30 PM O 678 H 679.99 L 640 C 655.8 V 8859509, Jun 17, 9:30 AM O 640.02 H 740.88 L 638.38 C 740 V 11807981, Jun 17, 5:30 PM O 640.02 H 740.88 L 638.38 C 740 V 11807981, Jun 18, 9:30 AM O 730 H 754.1 L 721.65 C 734 V 8933910, Jun 18, 5:30 PM O 730 H 754.1 L 721.65 C 734 V 8933910, Jun 22, 9:30 AM O 740 H 766 L 708.9 C 748.01 V 8297497, Jun 22, 5:30 PM O 740 H 766 L 708.9 C 748.01 V 8297497, Jun 23, 9:30 AM O 739.95 H 778.68 L 702.44 C 770 V 9303883, Jun 23, 5:30 PM O 739.95 H 778.68 L 702.44 C 770 V 9303883, Jun 24, 9:30 AM O 736 H 838 L 736 C 820 V 8836310, Jun 24, 5:30 PM O 736 H 838 L 736 C 820 V 8836310, Jun 25, 9:30 AM O 829.2 H 861.08 L 799.99 C 823 V 7716690, Jun 25, 5:30 PM O 829.2 H 861.08 L 799.99 C 823 V 7716690, Jun 26, 9:30 AM O 806.66 H 865 L 790 C 832 V 8024535, Jun 26, 5:30 PM O 806.66 H 865 L 790 C 832 V 8024535, Jul 13, 9:30 AM O 890.99 H 910 L 680.05 C 845 V 22466066, Jul 13, 5:30 PM O 890.99 H 910 L 680.05 C 845 V 22466066, Jul 14, 9:30 AM O 805 H 945 L 805 C 850.01 V 17026694, Jul 14, 5:30 PM O 805 H 945 L 805 C 850.01 V 17026694, Jul 15, 9:30 AM O 860 H 877.7 L 765.01 C 774 V 12970908, Jul 15, 5:30 PM O 860 H 877.7 L 765.01 C 774 V 12970908, Jul 16, 9:30 AM O 735.02 H 765 L 710 C 722 V 8254650, Jul 16, 5:30 PM O 735.02 H 765 L 710 C 722 V 8254650, Jul 17, 9:30 AM O 718.42 H 752 L 683.34 C 699.08 V 10362703, Jul 17, 5:30 PM O 718.42 H 752 L 683.34 C 699.08 V 10362703, Jul 20, 9:30 AM O 718.79 H 725 L 621 C 637.05 V 10640704, Jul 21, 9:30 AM O 657 H 764.46 L 613.81 C 764.46 V 11723892, Jul 22, 9:30 AM O 762 H 819.9 L 761.36 C 783 V 11069503