Stored price OHLC. X axis Date. Y axis Price.May 14, 9:30 AM O 348.38 H 353.68 L 325 C 325.2 V 42291562, May 14, 5:30 PM O 348.38 H 353.68 L 325 C 325.2 V 42291562, May 15, 9:30 AM O 320 H 325 L 300.18 C 303.01 V 57672287, May 15, 5:30 PM O 320 H 325 L 300.18 C 303.01 V 57672287, May 18, 9:30 AM O 303 H 314.5 L 300 C 303.63 V 35474594, May 18, 5:30 PM O 303 H 314.5 L 300 C 303.63 V 35474594, May 19, 9:30 AM O 303.48 H 312.04 L 291.58 C 312.02 V 43128378, May 19, 5:30 PM O 303.48 H 312.04 L 291.58 C 312.02 V 43128378, May 20, 9:30 AM O 307 H 324.57 L 306.72 C 316.74 V 42275463, May 20, 5:30 PM O 307 H 324.57 L 306.72 C 316.74 V 42275463, May 21, 9:30 AM O 333.3 H 339.9 L 306 C 307 V 51592690, May 21, 5:30 PM O 333.3 H 339.9 L 306 C 307 V 51592690, May 22, 9:30 AM O 311.1 H 315.34 L 301.18 C 312.4 V 37060614, May 22, 5:30 PM O 311.1 H 315.34 L 301.18 C 312.4 V 37060614, May 25, 9:30 AM O 312.4 H 330.88 L 302.18 C 329.68 V 51693348, May 25, 5:30 PM O 312.4 H 330.88 L 302.18 C 329.68 V 51693348, May 26, 9:30 AM O 323 H 345 L 316.1 C 341.16 V 53151879, May 27, 9:30 AM O 343 H 343 L 316.66 C 316.79 V 46566611, May 28, 9:30 AM O 311.13 H 318.98 L 306.11 C 314.36 V 36421095, May 29, 9:30 AM O 319.8 H 322.56 L 290.89 C 293.9 V 42687344, Jun 1, 9:30 AM O 299.77 H 300.19 L 275 C 275.36 V 40118826, Jun 2, 9:30 AM O 278.99 H 288.8 L 274.06 C 283.49 V 28259660, Jun 3, 9:30 AM O 283 H 298 L 281.39 C 285.94 V 37417671, Jun 4, 9:30 AM O 283 H 289.55 L 280.08 C 285.79 V 25178291, Jun 5, 9:30 AM O 280 H 283.62 L 272.92 C 274.06 V 33220727, Jun 8, 9:30 AM O 260.49 H 267.5 L 255.84 C 259.7 V 31618230, Jun 9, 9:30 AM O 267 H 269.49 L 259.51 C 268.18 V 31297781, Jun 10, 9:30 AM O 285 H 305.8 L 281.66 C 284.8 V 64683075, Jun 11, 9:30 AM O 282.38 H 293.11 L 279 C 289.84 V 40633859, Jun 12, 9:30 AM O 299.82 H 299.84 L 280 C 280 V 49320293, Jun 15, 9:30 AM O 288 H 300 L 282.01 C 299.32 V 37039734, Jun 16, 9:30 AM O 299 H 299 L 291.2 C 294.31 V 28019211, Jun 17, 9:30 AM O 288 H 309.75 L 285.1 C 308.22 V 43231047, Jun 18, 9:30 AM O 310 H 336.18 L 308.88 C 328 V 53786738, Jun 22, 9:30 AM O 330 H 334.8 L 316.67 C 327.3 V 43421437, Jun 23, 9:30 AM O 324 H 333.33 L 312.72 C 317 V 34790335, Jun 24, 9:30 AM O 314 H 342 L 310.01 C 337.1 V 45883186, Jun 25, 9:30 AM O 339 H 369 L 338 C 360.28 V 60446259, Jun 26, 9:30 AM O 355 H 358 L 337.93 C 344.9 V 39770737, Jun 29, 9:30 AM O 347.99 H 363.8 L 339.8 C 354.84 V 46456625, Jun 29, 5:30 PM O 347.99 H 363.8 L 339.8 C 354.84 V 46456625, Jun 30, 9:30 AM O 360.2 H 377.79 L 354.24 C 370.3 V 41494368, Jun 30, 5:30 PM O 360.2 H 377.79 L 354.24 C 370.3 V 41494368, Jul 1, 9:30 AM O 368 H 377.88 L 346.3 C 349.9 V 40965146, Jul 1, 5:30 PM O 368 H 377.88 L 346.3 C 349.9 V 40965146, Jul 2, 9:30 AM O 336.6 H 348.6 L 320.76 C 322.29 V 39804681, Jul 2, 5:30 PM O 336.6 H 348.6 L 320.76 C 322.29 V 39804681, Jul 3, 9:30 AM O 327 H 337.39 L 317.03 C 325.4 V 29085423, Jul 3, 5:30 PM O 327 H 337.39 L 317.03 C 325.4 V 29085423, Jul 6, 9:30 AM O 340 H 353.53 L 327.8 C 339 V 36494578, Jul 6, 5:30 PM O 340 H 353.53 L 327.8 C 339 V 36494578, Jul 7, 9:30 AM O 334 H 354.33 L 328.58 C 342.6 V 30598738, Jul 7, 5:30 PM O 334 H 354.33 L 328.58 C 342.6 V 30598738, Jul 8, 9:30 AM O 349 H 359.04 L 342.01 C 343 V 30295791, Jul 8, 5:30 PM O 349 H 359.04 L 342.01 C 343 V 30295791, Jul 9, 9:30 AM O 346.21 H 363.85 L 335.5 C 363.46 V 42754499, Jul 9, 5:30 PM O 346.21 H 363.85 L 335.5 C 363.46 V 42754499, Jul 10, 9:30 AM O 366 H 395.17 L 352.51 C 353 V 51342374, Jul 10, 5:30 PM O 366 H 395.17 L 352.51 C 353 V 51342374, Jul 13, 9:30 AM O 347 H 370.3 L 339.1 C 345 V 36402947, Jul 13, 5:30 PM O 347 H 370.3 L 339.1 C 345 V 36402947, Jul 14, 9:30 AM O 347.9 H 351.01 L 319.09 C 340.85 V 39988017, Jul 14, 5:30 PM O 347.9 H 351.01 L 319.09 C 340.85 V 39988017, Jul 15, 9:30 AM O 346 H 347.5 L 320.51 C 324.11 V 26855813, Jul 15, 5:30 PM O 346 H 347.5 L 320.51 C 324.11 V 26855813, Jul 16, 9:30 AM O 319.78 H 337.5 L 315 C 320.4 V 27996349, Jul 16, 5:30 PM O 319.78 H 337.5 L 315 C 320.4 V 27996349, Jul 17, 9:30 AM O 317 H 323.62 L 298 C 304.88 V 35790245, Jul 17, 5:30 PM O 317 H 323.62 L 298 C 304.88 V 35790245, Jul 20, 9:30 AM O 311 H 320.99 L 299.92 C 320.12 V 36494316, Jul 21, 9:30 AM O 326.2 H 344.53 L 306.23 C 344.53 V 41679318, Jul 22, 9:30 AM O 338 H 349 L 324.69 C 328.84 V 31336968