Stored price OHLC. X axis Date. Y axis Price.Apr 2, 5:30 PM O 54.12 H 54.6 L 52.51 C 52.96 V 8568765, Apr 3, 5:30 PM O 52.81 H 53.2 L 51.33 C 51.6 V 5562234, Apr 7, 5:30 PM O 51.36 H 51.9 L 51.12 C 51.5 V 4506484, Apr 8, 5:30 PM O 52.53 H 53.9 L 52.12 C 53.61 V 9492338, Apr 9, 5:30 PM O 53.1 H 53.31 L 52.02 C 52.17 V 8483322, Apr 10, 5:30 PM O 52.54 H 53.35 L 52.33 C 52.74 V 6274234, Apr 13, 5:30 PM O 52.4 H 52.4 L 51.04 C 51.96 V 7308666, Apr 14, 5:30 PM O 52.05 H 52.7 L 51.42 C 52.12 V 5816755, Apr 15, 5:30 PM O 52.4 H 53.42 L 52.11 C 52.16 V 7733216, Apr 16, 5:30 PM O 52.21 H 54.07 L 52.16 C 53.69 V 10723200, Apr 17, 5:30 PM O 53.6 H 53.6 L 52.25 C 52.53 V 10043381, Apr 20, 5:30 PM O 52.78 H 53.5 L 51.7 C 52.87 V 7172023, Apr 21, 5:30 PM O 52.69 H 52.8 L 51.77 C 52.5 V 7954677, Apr 22, 5:30 PM O 52.11 H 55.7 L 51.85 C 55.35 V 20309983, Apr 23, 5:30 PM O 55.4 H 55.67 L 53.85 C 54.46 V 11081969, Apr 24, 5:30 PM O 54.28 H 55.36 L 54.01 C 54.38 V 8979030, Apr 27, 5:30 PM O 54.45 H 59.17 L 53.45 C 57.8 V 22773589, Apr 28, 5:30 PM O 60.77 H 62.46 L 58.36 C 58.69 V 29585556, Apr 29, 5:30 PM O 59 H 59.8 L 57.77 C 58.44 V 13480007, Apr 30, 5:30 PM O 58.2 H 58.8 L 56.96 C 57.75 V 13792586, May 6, 5:30 PM O 57.75 H 58.99 L 57.11 C 58.11 V 15766921, May 7, 5:30 PM O 58.13 H 58.5 L 57.09 C 57.57 V 13582291, May 8, 5:30 PM O 57.57 H 58.14 L 57.02 C 57.42 V 9583834, May 11, 5:30 PM O 57.5 H 59.73 L 57.12 C 59.31 V 18195932, May 12, 5:30 PM O 59 H 59.18 L 58.04 C 58.3 V 10107562, May 13, 5:30 PM O 58.31 H 59.4 L 57.71 C 59.33 V 11911943, May 14, 5:30 PM O 59.47 H 60.74 L 58.31 C 59.52 V 16131981, May 15, 5:30 PM O 59.5 H 62 L 58.25 C 60.7 V 23595207, May 18, 5:30 PM O 60.69 H 62.62 L 59.7 C 62.45 V 20968670, May 19, 5:30 PM O 62.82 H 66.1 L 62.65 C 66.02 V 31163948, May 20, 5:30 PM O 66 H 66.01 L 63.7 C 64.22 V 19072047, May 21, 5:30 PM O 63.83 H 65.1 L 62.8 C 62.94 V 20358149, May 22, 5:30 PM O 62.38 H 64.11 L 62 C 63.36 V 12813561, May 25, 5:30 PM O 63.54 H 64.1 L 60.97 C 63.38 V 17757185, May 26, 5:30 PM O 62.66 H 64.38 L 62.26 C 62.9 V 11778234, May 27, 5:30 PM O 62.81 H 63.5 L 60.92 C 61.55 V 13175394, May 28, 5:30 PM O 61.49 H 62.15 L 59.15 C 60.73 V 13884214, May 29, 5:30 PM O 60.71 H 61.37 L 58.55 C 60.2 V 16630353, Jun 1, 5:30 PM O 59.61 H 63.49 L 59.3 C 62 V 17852707, Jun 2, 5:30 PM O 62.17 H 62.73 L 60.53 C 62.26 V 11352400, Jun 3, 5:30 PM O 61.5 H 65.34 L 61.2 C 62.88 V 20736946, Jun 4, 5:30 PM O 62 H 62.12 L 59.27 C 59.72 V 14441520, Jun 5, 5:30 PM O 59.74 H 61.65 L 58.22 C 60.6 V 12310093, Jun 8, 5:30 PM O 58.27 H 60 L 56.25 C 56.77 V 15390789, Jun 9, 5:30 PM O 57.86 H 58 L 55.17 C 56.35 V 10433306, Jun 10, 5:30 PM O 55.85 H 55.85 L 53.25 C 53.4 V 12726514, Jun 11, 5:30 PM O 53.22 H 53.88 L 52.57 C 53.17 V 9724605, Jun 12, 5:30 PM O 53.98 H 54.3 L 53.2 C 53.67 V 10401507, Jun 15, 5:30 PM O 53.69 H 54.66 L 52.89 C 53.72 V 9198584, Jun 16, 5:30 PM O 53.75 H 54.85 L 53.32 C 54.57 V 8875384, Jun 17, 5:30 PM O 54.02 H 56.18 L 53.62 C 55.92 V 10586725, Jun 18, 5:30 PM O 55.65 H 56.5 L 53 C 53.51 V 16128276, Jun 22, 5:30 PM O 54.18 H 56.67 L 53.26 C 55.82 V 19558342, Jun 23, 5:30 PM O 55.9 H 57.79 L 54.6 C 55.91 V 13917616, Jun 24, 5:30 PM O 56.5 H 56.6 L 53.4 C 53.8 V 16076068, Jun 25, 5:30 PM O 53.4 H 56.84 L 53 C 55.55 V 16984276, Jun 26, 5:30 PM O 55.24 H 57.72 L 54.37 C 56.81 V 16225767, Jun 29, 5:30 PM O 56.45 H 57.33 L 54.47 C 57 V 15216315, Jun 30, 5:30 PM O 56.72 H 60.15 L 56.6 C 58.95 V 16052750, Jul 1, 5:30 PM O 58.99 H 59.2 L 54.92 C 54.98 V 20257099, Jul 2, 5:30 PM O 55.3 H 58.9 L 54.98 C 56.65 V 23264117, Jul 3, 5:30 PM O 56.05 H 61.68 L 56.05 C 60.26 V 23688152, Jul 6, 5:30 PM O 60.5 H 61.12 L 59.35 C 60.6 V 16489163, Jul 7, 5:30 PM O 60.15 H 66.32 L 59.9 C 63.78 V 33370638, Jul 8, 5:30 PM O 63.93 H 64.98 L 61.8 C 62.25 V 16234857, Jul 9, 5:30 PM O 62.09 H 67.25 L 61.98 C 66.37 V 28815731, Jul 10, 5:30 PM O 66.4 H 71.58 L 64.66 C 68.5 V 35608504, Jul 13, 5:30 PM O 66.7 H 67.5 L 63.93 C 64.43 V 20781054, Jul 14, 5:30 PM O 64.43 H 65.12 L 61.38 C 62.4 V 17388710, Jul 15, 5:30 PM O 62.38 H 63.4 L 61.01 C 61.4 V 18287239, Jul 16, 5:30 PM O 62 H 68.51 L 61.41 C 65.43 V 33491527, Jul 17, 5:30 PM O 66 H 67.99 L 61.66 C 62.28 V 28637231