Stored price OHLC. X axis Date. Y axis Price.May 13, 5:30 PM O 376 H 409.53 L 374 C 405.6 V 20702806, May 14, 9:30 AM O 407.98 H 409.58 L 387.01 C 387.17 V 15778297, May 14, 5:30 PM O 407.98 H 409.58 L 387.01 C 387.17 V 15778297, May 15, 9:30 AM O 263.9996304 H 311.40896 L 248.3083772 C 290.536506 V 56766245.4927437, May 15, 5:30 PM O 393.36 H 464 L 369.98 C 432.9 V 38098098, May 18, 9:30 AM O 295.97274 H 309.9861432 L 291.9526114 C 294.462675 V 41689124.47477426, May 18, 5:30 PM O 441 H 461.88 L 435.01 C 438.75 V 27979239, May 19, 9:30 AM O 290.0465738 H 322.1472 L 287.315034 C 321.8183414 V 44756634.97928898, May 19, 5:30 PM O 432.17 H 480 L 428.1 C 479.51 V 30037968, May 20, 9:30 AM O 318.7915 H 334.22772 L 315.4358 C 329.0800762 V 43679038.6506541, May 20, 5:30 PM O 475 H 498 L 470 C 490.33 V 29314750, May 21, 9:30 AM O 329.2747068 H 357.9390962 L 317.44922 C 319.328412 V 54429567.60139466, May 21, 5:30 PM O 490.62 H 533.33 L 473 C 475.8 V 36529860, May 22, 9:30 AM O 322.1472 H 324.3820962 L 303.35528 C 315.167344 V 44263188.00846321, May 22, 5:30 PM O 480 H 483.33 L 452 C 469.6 V 29706796, May 25, 9:30 AM O 304.2680304 H 330.1874572 L 293.95932 C 325.704242 V 54232973.74616325, May 25, 5:30 PM O 453.36 H 491.98 L 438 C 485.3 V 36397918, May 26, 9:30 AM O 319.194184 H 322.1472 L 303.455951 C 311.0801014 V 36776311.94683674, May 27, 9:30 AM O 311.375403 H 326.643838 L 304.3485672 C 305.402257 V 34178818.13034538, May 28, 9:30 AM O 304.630446 H 307.9727232 L 295.9928742 C 304.1069568 V 31279503.53130494, May 29, 9:30 AM O 305.99 H 306.58 L 287 C 297.68 V 30135520, Jun 1, 9:30 AM O 290 H 291.73 L 271.5 C 273 V 32573167, Jun 2, 9:30 AM O 278.46 H 286.32 L 268.44 C 282.8 V 26923612, Jun 3, 9:30 AM O 281.99 H 296.74 L 278.8 C 285.92 V 33241380, Jun 4, 9:30 AM O 280.99 H 295.88 L 280.88 C 289.39 V 22578440, Jun 5, 9:30 AM O 281.74 H 287.65 L 274.54 C 276 V 21973317, Jun 8, 9:30 AM O 265.2 H 272.88 L 261.6 C 265.47 V 21104733, Jun 9, 9:30 AM O 272.09 H 286 L 270.6 C 285.04 V 21281269, Jun 10, 9:30 AM O 282.89 H 306 L 282 C 289.11 V 29607941, Jun 11, 9:30 AM O 299.99 H 303.86 L 292 C 303.12 V 27503246, Jun 12, 9:30 AM O 318.27 H 324.9 L 303.9 C 303.92 V 39806694, Jun 15, 9:30 AM O 309.99 H 319.98 L 299.17 C 319.98 V 25842173, Jun 16, 9:30 AM O 319.98 H 323.7 L 313.39 C 319 V 20501454, Jun 17, 9:30 AM O 314 H 351.88 L 312.17 C 351 V 31337870, Jun 18, 9:30 AM O 350 H 368 L 345 C 360 V 26144797, Jun 22, 9:30 AM O 371.99 H 385 L 358 C 372.74 V 28331926, Jun 23, 9:30 AM O 372.74 H 388.5 L 364.5 C 371.72 V 33153561, Jun 24, 9:30 AM O 362.5 H 395 L 359.3 C 383 V 31193196, Jun 25, 9:30 AM O 388.01 H 412.5 L 388.01 C 399.13 V 29675720, Jun 26, 9:30 AM O 397 H 423.8 L 393.24 C 413 V 31952325, Jun 29, 9:30 AM O 419.19 H 459 L 419.19 C 456.69 V 40809933, Jun 29, 5:30 PM O 419.19 H 459 L 419.19 C 456.69 V 40809933, Jun 30, 9:30 AM O 457 H 474.07 L 446.1 C 468.5 V 35068311, Jun 30, 5:30 PM O 457 H 474.07 L 446.1 C 468.5 V 35068311, Jul 1, 9:30 AM O 460.01 H 500 L 452.96 C 462 V 35334500, Jul 1, 5:30 PM O 460.01 H 500 L 452.96 C 462 V 35334500, Jul 2, 9:30 AM O 428.5 H 444.5 L 407 C 408.9 V 43639954, Jul 2, 5:30 PM O 428.5 H 444.5 L 407 C 408.9 V 43639954, Jul 3, 9:30 AM O 396.21 H 428.68 L 392 C 413.69 V 33812280, Jul 3, 5:30 PM O 396.21 H 428.68 L 392 C 413.69 V 33812280, Jul 6, 9:30 AM O 424.96 H 427.77 L 392.45 C 420 V 30017456, Jul 6, 5:30 PM O 424.96 H 427.77 L 392.45 C 420 V 30017456, Jul 7, 9:30 AM O 408 H 430.13 L 401.56 C 420.04 V 24777645, Jul 7, 5:30 PM O 408 H 430.13 L 401.56 C 420.04 V 24777645, Jul 8, 9:30 AM O 420 H 439.31 L 402 C 423 V 27152689, Jul 8, 5:30 PM O 420 H 439.31 L 402 C 423 V 27152689, Jul 9, 9:30 AM O 433.99 H 474.5 L 430 C 471.59 V 33945458, Jul 9, 5:30 PM O 433.99 H 474.5 L 430 C 471.59 V 33945458, Jul 10, 9:30 AM O 471.59 H 492.05 L 434 C 434.51 V 37994710, Jul 10, 5:30 PM O 471.59 H 492.05 L 434 C 434.51 V 37994710, Jul 13, 9:30 AM O 421.47 H 443.6 L 402.03 C 408.6 V 36380764, Jul 13, 5:30 PM O 421.47 H 443.6 L 402.03 C 408.6 V 36380764, Jul 14, 9:30 AM O 400.43 H 415 L 379 C 405.3 V 35642993, Jul 14, 5:30 PM O 400.43 H 415 L 379 C 405.3 V 35642993, Jul 15, 9:30 AM O 414 H 414.8 L 385.85 C 391.29 V 26111292, Jul 15, 5:30 PM O 414 H 414.8 L 385.85 C 391.29 V 26111292, Jul 16, 9:30 AM O 383.18 H 391 L 359.09 C 361.42 V 31869135, Jul 16, 5:30 PM O 383.18 H 391 L 359.09 C 361.42 V 31869135, Jul 17, 9:30 AM O 364.62 H 368.04 L 341.86 C 350.69 V 37124423, Jul 17, 5:30 PM O 364.62 H 368.04 L 341.86 C 350.69 V 37124423, Jul 20, 9:30 AM O 355 H 361.97 L 332.99 C 342.5 V 36684652, Jul 21, 9:30 AM O 352.97 H 409 L 341.02 C 404.57 V 43223598