Stored price OHLC. X axis Date. Y axis Price.Apr 2, 5:30 PM O 5.46 H 5.47 L 5.37 C 5.4 V 41458976, Apr 3, 5:30 PM O 5.42 H 5.47 L 5.35 C 5.42 V 34550409, Apr 7, 5:30 PM O 5.43 H 5.44 L 5.37 C 5.4 V 29045626, Apr 8, 5:30 PM O 5.48 H 5.54 L 5.45 C 5.54 V 41861429, Apr 9, 5:30 PM O 5.49 H 5.51 L 5.43 C 5.46 V 31074604, Apr 10, 5:30 PM O 5.48 H 5.53 L 5.46 C 5.49 V 30494613, Apr 13, 5:30 PM O 5.46 H 5.47 L 5.39 C 5.41 V 27823877, Apr 14, 5:30 PM O 5.43 H 5.44 L 5.36 C 5.4 V 28818439, Apr 15, 5:30 PM O 5.42 H 5.44 L 5.37 C 5.38 V 25424372, Apr 16, 5:30 PM O 5.38 H 5.4 L 5.31 C 5.35 V 46238961, Apr 17, 5:30 PM O 5.35 H 5.39 L 5.32 C 5.38 V 29740545, Apr 20, 5:30 PM O 5.39 H 5.39 L 5.34 C 5.35 V 30091434, Apr 21, 5:30 PM O 5.36 H 5.37 L 5.32 C 5.36 V 28503392, Apr 22, 5:30 PM O 5.35 H 5.37 L 5.33 C 5.35 V 20786249, Apr 23, 5:30 PM O 5.34 H 5.39 L 5.34 C 5.37 V 29945025, Apr 24, 5:30 PM O 5.36 H 5.4 L 5.33 C 5.33 V 29608921, Apr 27, 5:30 PM O 5.32 H 5.33 L 5.22 C 5.27 V 39789493, Apr 28, 5:30 PM O 5.26 H 5.28 L 5.21 C 5.23 V 30753838, Apr 29, 5:30 PM O 5.23 H 5.3 L 5.22 C 5.28 V 24161123, Apr 30, 5:30 PM O 5.25 H 5.26 L 5.13 C 5.13 V 58619599, May 6, 5:30 PM O 5.15 H 5.15 L 5.06 C 5.08 V 67159642, May 7, 5:30 PM O 5.09 H 5.1 L 5.05 C 5.08 V 42519010, May 8, 5:30 PM O 5.08 H 5.09 L 5.05 C 5.08 V 38772817, May 11, 5:30 PM O 5.08 H 5.12 L 5.06 C 5.12 V 43762283, May 12, 5:30 PM O 5.12 H 5.18 L 5.07 C 5.08 V 45125685, May 13, 5:30 PM O 5.07 H 5.1 L 5.06 C 5.09 V 35161300, May 14, 5:30 PM O 5.1 H 5.13 L 5.05 C 5.05 V 45044752, May 15, 5:30 PM O 5.05 H 5.07 L 4.93 C 4.95 V 50359150, May 18, 5:30 PM O 4.94 H 4.95 L 4.86 C 4.89 V 35791269, May 19, 5:30 PM O 4.89 H 5 L 4.88 C 4.98 V 31135412, May 20, 5:30 PM O 4.95 H 5 L 4.88 C 4.89 V 29664691, May 21, 5:30 PM O 4.88 H 4.97 L 4.86 C 4.86 V 32691775, May 22, 5:30 PM O 4.88 H 4.9 L 4.8 C 4.86 V 29569858, May 25, 5:30 PM O 4.87 H 4.88 L 4.78 C 4.87 V 41340455, May 26, 5:30 PM O 4.85 H 4.9 L 4.83 C 4.86 V 34260815, May 27, 5:30 PM O 4.85 H 4.93 L 4.76 C 4.81 V 40423625, May 28, 5:30 PM O 4.79 H 4.84 L 4.75 C 4.8 V 29846090, May 29, 5:30 PM O 4.79 H 4.94 L 4.79 C 4.8 V 97944104, Jun 1, 5:30 PM O 4.81 H 4.94 L 4.75 C 4.9 V 64763766, Jun 2, 5:30 PM O 4.88 H 4.99 L 4.87 C 4.96 V 58998303, Jun 3, 5:30 PM O 4.94 H 5.12 L 4.91 C 5.07 V 75394696, Jun 4, 5:30 PM O 5.05 H 5.09 L 4.91 C 4.94 V 55235293, Jun 5, 5:30 PM O 4.96 H 5.11 L 4.94 C 5.02 V 46390194, Jun 8, 5:30 PM O 4.97 H 5.06 L 4.93 C 5.05 V 47852341, Jun 9, 5:30 PM O 5.02 H 5.07 L 4.95 C 4.98 V 35740614, Jun 10, 5:30 PM O 4.95 H 4.99 L 4.88 C 4.96 V 39680519, Jun 11, 5:30 PM O 4.96 H 4.98 L 4.8 C 4.87 V 42168392, Jun 12, 5:30 PM O 4.86 H 4.94 L 4.83 C 4.92 V 48677271, Jun 15, 5:30 PM O 4.93 H 4.97 L 4.86 C 4.92 V 40909922, Jun 16, 5:30 PM O 4.93 H 5.02 L 4.91 C 4.99 V 39324083, Jun 17, 5:30 PM O 4.97 H 5 L 4.91 C 4.98 V 40488150, Jun 18, 5:30 PM O 4.96 H 4.97 L 4.89 C 4.93 V 34895233, Jun 22, 5:30 PM O 4.93 H 5.07 L 4.84 C 5.05 V 50015128, Jun 23, 5:30 PM O 5.05 H 5.1 L 4.99 C 5 V 37530385, Jun 24, 5:30 PM O 5.02 H 5.04 L 4.88 C 4.88 V 37876320, Jun 25, 5:30 PM O 4.89 H 4.95 L 4.85 C 4.9 V 31258130, Jun 26, 5:30 PM O 4.89 H 4.94 L 4.82 C 4.87 V 36069493, Jun 29, 5:30 PM O 4.85 H 4.9 L 4.77 C 4.86 V 31303946, Jun 30, 5:30 PM O 4.84 H 4.87 L 4.75 C 4.76 V 36073609, Jul 1, 5:30 PM O 4.78 H 4.9 L 4.77 C 4.88 V 38049761, Jul 2, 5:30 PM O 4.88 H 4.97 L 4.85 C 4.92 V 42808729, Jul 3, 5:30 PM O 4.93 H 4.99 L 4.9 C 4.92 V 28817253, Jul 6, 5:30 PM O 4.92 H 4.97 L 4.88 C 4.94 V 27290223, Jul 7, 5:30 PM O 4.93 H 4.94 L 4.84 C 4.85 V 25731710, Jul 8, 5:30 PM O 4.84 H 4.9 L 4.82 C 4.86 V 20687299, Jul 9, 5:30 PM O 4.86 H 4.9 L 4.8 C 4.9 V 27644435, Jul 10, 5:30 PM O 4.91 H 5.02 L 4.87 C 4.99 V 35979509, Jul 13, 5:30 PM O 4.97 H 4.98 L 4.92 C 4.96 V 29396568, Jul 14, 5:30 PM O 4.96 H 5.03 L 4.93 C 5.02 V 30688663, Jul 15, 5:30 PM O 5.02 H 5.06 L 4.98 C 5.04 V 35182605, Jul 16, 5:30 PM O 5.03 H 5.04 L 4.96 C 4.97 V 27831146, Jul 17, 5:30 PM O 4.97 H 5.01 L 4.91 C 4.95 V 41305718