Stored price OHLC. X axis Date. Y axis Price.May 14, 9:30 AM O 280 H 282 L 262.97 C 265.08 V 107668865, May 14, 5:30 PM O 280 H 282 L 262.97 C 265.08 V 107668865, May 15, 9:30 AM O 265 H 272 L 242.63 C 247.98 V 114528675, May 15, 5:30 PM O 265 H 272 L 242.63 C 247.98 V 114528675, May 18, 9:30 AM O 247.2 H 258.88 L 243.55 C 247.99 V 78979110, May 18, 5:30 PM O 247.2 H 258.88 L 243.55 C 247.99 V 78979110, May 19, 9:30 AM O 239.05 H 249.6 L 233.08 C 247.11 V 69032232, May 19, 5:30 PM O 239.05 H 249.6 L 233.08 C 247.11 V 69032232, May 20, 9:30 AM O 247.12 H 261.98 L 247.11 C 257.3 V 74790177, May 20, 5:30 PM O 247.12 H 261.98 L 247.11 C 257.3 V 74790177, May 21, 9:30 AM O 274.8 H 287.34 L 261 C 262.17 V 112004367, May 21, 5:30 PM O 274.8 H 287.34 L 261 C 262.17 V 112004367, May 22, 9:30 AM O 272.88 H 276.74 L 262.01 C 271.83 V 78546603, May 22, 5:30 PM O 272.88 H 276.74 L 262.01 C 271.83 V 78546603, May 25, 9:30 AM O 267 H 285.68 L 262.5 C 284.08 V 89425210, May 25, 5:30 PM O 267 H 285.68 L 262.5 C 284.08 V 89425210, May 26, 9:30 AM O 286 H 286 L 265.55 C 272.29 V 78922272, May 27, 9:30 AM O 284.99 H 288.79 L 263.88 C 265.5 V 76621430, May 28, 9:30 AM O 260 H 263.85 L 253.23 C 260.98 V 62409077, May 29, 9:30 AM O 265.3 H 272 L 248.8 C 253 V 73056203, Jun 1, 9:30 AM O 250.88 H 252.8 L 232.12 C 232.3 V 71986274, Jun 2, 9:30 AM O 236.04 H 242.3 L 224.95 C 237 V 66631087, Jun 3, 9:30 AM O 248.25 H 265.11 L 245.11 C 253.9 V 91317385, Jun 4, 9:30 AM O 248.5 H 265 L 248.01 C 259.67 V 65095100, Jun 5, 9:30 AM O 249.98 H 254.56 L 237.61 C 239.39 V 69240758, Jun 8, 9:30 AM O 221 H 232.19 L 221 C 224.31 V 60937292, Jun 9, 9:30 AM O 233.58 H 239.16 L 228.85 C 236.4 V 52824428, Jun 10, 9:30 AM O 233.16 H 239.56 L 228.6 C 231 V 42964162, Jun 11, 9:30 AM O 231 H 234.63 L 224.72 C 228.7 V 42983718, Jun 12, 9:30 AM O 243.99 H 245 L 223.7 C 224.88 V 63745414, Jun 15, 9:30 AM O 230.22 H 240.18 L 223.33 C 240.1 V 53736169, Jun 16, 9:30 AM O 243.21 H 247.16 L 238.71 C 244.17 V 53836174, Jun 17, 9:30 AM O 238.87 H 262.65 L 238.09 C 262.5 V 74150670, Jun 18, 9:30 AM O 260 H 275.28 L 258.01 C 269.9 V 81571699, Jun 22, 9:30 AM O 276 H 285 L 269 C 280.05 V 79552829, Jun 23, 9:30 AM O 275.01 H 278 L 255.55 C 258 V 77489904, Jun 24, 9:30 AM O 256 H 266.5 L 253.66 C 266.49 V 63591465, Jun 25, 9:30 AM O 277.5 H 284.99 L 268 C 279.16 V 91301216, Jun 26, 9:30 AM O 272.51 H 276.97 L 257.02 C 261.82 V 75500192, Jun 29, 9:30 AM O 262 H 296.66 L 262 C 296.06 V 106726292, Jun 29, 5:30 PM O 262 H 296.66 L 262 C 296.06 V 106726292, Jun 30, 9:30 AM O 296.66 H 313.13 L 290.01 C 309.9 V 89911757, Jun 30, 5:30 PM O 296.66 H 313.13 L 290.01 C 309.9 V 89911757, Jul 1, 9:30 AM O 312.21 H 332.9 L 300 C 315.89 V 88664792, Jul 1, 5:30 PM O 312.21 H 332.9 L 300 C 315.89 V 88664792, Jul 2, 9:30 AM O 294.98 H 298.56 L 268.78 C 269.15 V 89976408, Jul 2, 5:30 PM O 294.98 H 298.56 L 268.78 C 269.15 V 89976408, Jul 3, 9:30 AM O 262.15 H 280.79 L 255.76 C 266.8 V 72375010, Jul 3, 5:30 PM O 262.15 H 280.79 L 255.76 C 266.8 V 72375010, Jul 6, 9:30 AM O 277 H 277.77 L 252.85 C 268.68 V 63346502, Jul 6, 5:30 PM O 277 H 277.77 L 252.85 C 268.68 V 63346502, Jul 7, 9:30 AM O 259.7 H 265.78 L 248.25 C 253.2 V 60720500, Jul 7, 5:30 PM O 259.7 H 265.78 L 248.25 C 253.2 V 60720500, Jul 8, 9:30 AM O 256 H 260.12 L 240.01 C 247.15 V 51146353, Jul 8, 5:30 PM O 256 H 260.12 L 240.01 C 247.15 V 51146353, Jul 9, 9:30 AM O 254.1 H 285.8 L 253.01 C 285.8 V 82193197, Jul 9, 5:30 PM O 254.1 H 285.8 L 253.01 C 285.8 V 82193197, Jul 10, 9:30 AM O 291.51 H 297.96 L 267.99 C 268.06 V 83099251, Jul 10, 5:30 PM O 291.51 H 297.96 L 267.99 C 268.06 V 83099251, Jul 13, 9:30 AM O 263 H 273.99 L 250.55 C 252.79 V 56803521, Jul 13, 5:30 PM O 263 H 273.99 L 250.55 C 252.79 V 56803521, Jul 14, 9:30 AM O 252.79 H 270 L 248.3 C 270 V 63614209, Jul 14, 5:30 PM O 252.79 H 270 L 248.3 C 270 V 63614209, Jul 15, 9:30 AM O 273.09 H 275 L 252.68 C 252.68 V 53509066, Jul 15, 5:30 PM O 273.09 H 275 L 252.68 C 252.68 V 53509066, Jul 16, 9:30 AM O 233.03 H 241.38 L 204.12 C 211.13 V 116007957, Jul 16, 5:30 PM O 233.03 H 241.38 L 204.12 C 211.13 V 116007957, Jul 17, 9:30 AM O 205.01 H 207.88 L 182.36 C 183.6 V 97688828, Jul 17, 5:30 PM O 205.01 H 207.88 L 182.36 C 183.6 V 97688828, Jul 20, 9:30 AM O 195 H 198 L 180.25 C 189.94 V 77142386, Jul 21, 9:30 AM O 197.77 H 220.6 L 181 C 219.6 V 92938640, Jul 22, 9:30 AM O 218 H 239 L 215 C 222.8 V 87093440