Stored price OHLC. X axis Date. Y axis Price.Apr 29, 5:30 PM O 303.01 H 311.66 L 297 C 308.89 V 41919980, Apr 30, 5:30 PM O 320 H 321 L 306.48 C 312.99 V 58796514, May 6, 9:30 AM O 330 H 344.29 L 330 C 344.29 V 42342550, May 6, 5:30 PM O 330 H 344.29 L 330 C 344.29 V 42342550, May 7, 9:30 AM O 347 H 357.36 L 339 C 350.16 V 52387882, May 7, 5:30 PM O 347 H 357.36 L 339 C 350.16 V 52387882, May 8, 9:30 AM O 341 H 343.3 L 331.8 C 334.1 V 44083273, May 8, 5:30 PM O 341 H 343.3 L 331.8 C 334.1 V 44083273, May 11, 9:30 AM O 350.1 H 367.51 L 347.01 C 362.13 V 57507907, May 11, 5:30 PM O 350.1 H 367.51 L 347.01 C 362.13 V 57507907, May 12, 9:30 AM O 362.14 H 362.2 L 349.2 C 353.55 V 40559551, May 12, 5:30 PM O 362.14 H 362.2 L 349.2 C 353.55 V 40559551, May 13, 9:30 AM O 344 H 366.71 L 339.33 C 365 V 48498284, May 13, 5:30 PM O 344 H 366.71 L 339.33 C 365 V 48498284, May 14, 9:30 AM O 365.05 H 373.5 L 354.99 C 356.19 V 40836464, May 14, 5:30 PM O 365.05 H 373.5 L 354.99 C 356.19 V 40836464, May 15, 9:30 AM O 353 H 384 L 345.48 C 375.34 V 62436811, May 15, 5:30 PM O 353 H 384 L 345.48 C 375.34 V 62436811, May 18, 9:30 AM O 408.58 H 412.87 L 396.34 C 400 V 68798434, May 18, 5:30 PM O 408.58 H 412.87 L 396.34 C 400 V 68798434, May 19, 9:30 AM O 390 H 410 L 380.02 C 404.56 V 55310111, May 19, 5:30 PM O 390 H 410 L 380.02 C 404.56 V 55310111, May 20, 9:30 AM O 408 H 445.02 L 407.8 C 445.02 V 61012555, May 20, 5:30 PM O 408 H 445.02 L 407.8 C 445.02 V 61012555, May 21, 9:30 AM O 445.02 H 464.83 L 427.33 C 431.9 V 63239768, May 21, 5:30 PM O 445.02 H 464.83 L 427.33 C 431.9 V 63239768, May 22, 9:30 AM O 448 H 472.99 L 439 C 468.74 V 63796889, May 22, 5:30 PM O 448 H 472.99 L 439 C 468.74 V 63796889, May 25, 9:30 AM O 478.11 H 515.61 L 461 C 515.6 V 59361411, May 25, 5:30 PM O 478.11 H 515.61 L 461 C 515.6 V 59361411, May 26, 9:30 AM O 510 H 538.02 L 491.2 C 526.22 V 64338392, May 27, 9:30 AM O 541 H 552.82 L 500 C 514.18 V 66726041, May 28, 9:30 AM O 495 H 499.5 L 470 C 483 V 62379220, May 29, 9:30 AM O 492.66 H 496 L 464.91 C 467.01 V 55812542, Jun 1, 9:30 AM O 476 H 489.96 L 455 C 468 V 52158648, Jun 2, 9:30 AM O 471 H 480.66 L 448.11 C 474.69 V 49019277, Jun 3, 9:30 AM O 478.89 H 510 L 477 C 492.23 V 58192978, Jun 4, 9:30 AM O 487.05 H 538 L 485.01 C 529.31 V 56335088, Jun 5, 9:30 AM O 507 H 519.8 L 484.9 C 488 V 54713542, Jun 8, 9:30 AM O 461.11 H 490.7 L 451 C 474.01 V 43447474, Jun 9, 9:30 AM O 493 H 502.88 L 477.03 C 500.5 V 41968333, Jun 10, 9:30 AM O 489.11 H 497.26 L 475.65 C 480.84 V 32997210, Jun 11, 9:30 AM O 480.52 H 486 L 471 C 483.5 V 29699143, Jun 12, 9:30 AM O 508 H 510 L 481 C 481.47 V 40708544, Jun 15, 9:30 AM O 494.97 H 519 L 476.66 C 518 V 47578448, Jun 16, 9:30 AM O 526 H 542.84 L 517.71 C 532.76 V 42778507, Jun 17, 9:30 AM O 521 H 586.04 L 521 C 586.04 V 56800030, Jun 18, 9:30 AM O 594 H 644.64 L 586.6 C 629 V 59157318, Jun 22, 9:30 AM O 643 H 689.7 L 635 C 689.7 V 52583095, Jun 23, 9:30 AM O 680 H 688.8 L 636 C 640.99 V 59291379, Jun 24, 9:30 AM O 641 H 705.09 L 630.93 C 705.09 V 59821931, Jun 25, 9:30 AM O 740 H 775.39 L 735 C 775.21 V 50867836, Jun 26, 9:30 AM O 753 H 779 L 732.52 C 770 V 49392562, Jun 29, 9:30 AM O 779 H 846.66 L 750 C 840 V 54120883, Jun 30, 9:30 AM O 810 H 833 L 781.11 C 815 V 44964679, Jul 1, 9:30 AM O 803 H 843.38 L 753 C 772.01 V 53970217, Jul 2, 9:30 AM O 721 H 731.99 L 694.81 C 694.81 V 45243641, Jul 3, 9:30 AM O 672.54 H 717.66 L 642.35 C 677.77 V 62352215, Jul 6, 9:30 AM O 690 H 694.99 L 630 C 654.29 V 60150228, Jul 7, 9:30 AM O 625 H 646.2 L 607 C 620 V 51565141, Jul 8, 9:30 AM O 630 H 641 L 589 C 603.17 V 57510792, Jul 9, 9:30 AM O 633 H 663.49 L 630 C 663.49 V 59092011, Jul 10, 9:30 AM O 688 H 707.97 L 607.18 C 612 V 88745662, Jul 13, 9:30 AM O 580 H 600 L 550.8 C 550.8 V 66310699, Jul 14, 9:30 AM O 551 H 587.2 L 534.58 C 583.99 V 67949024, Jul 15, 9:30 AM O 600 H 608.07 L 565.29 C 571.79 V 55370446, Jul 16, 9:30 AM O 543.26 H 548 L 514.61 C 514.61 V 54554237, Jul 17, 9:30 AM O 500 H 509.88 L 463.15 C 463.15 V 67208333, Jul 20, 9:30 AM O 479 H 485.87 L 416.88 C 432.3 V 71262184, Jul 21, 9:30 AM O 446 H 475.53 L 401 C 475.53 V 74390185, Jul 22, 9:30 AM O 479.94 H 501.26 L 460 C 470 V 75906055, Jul 23, 9:30 AM O 480 H 483.16 L 444.22 C 450.76 V 45165382