Fundamental history line chartMar 13, 2017 23.19, Mar 20, 2017 21.33, Mar 27, 2017 21.67, Apr 4, 2017 16.17, Apr 10, 2017 13.38, Apr 17, 2017 13.15, Apr 24, 2017 14.83, May 2, 2017 14.27, May 8, 2017 14.59, May 15, 2017 14.65, May 22, 2017 13.29, May 31, 2017 13.43, Jun 5, 2017 13.37, Jun 12, 2017 12.28, Jun 19, 2017 11.63, Jun 26, 2017 11.70, Jul 3, 2017 15.79, Jul 10, 2017 14.02, Jul 17, 2017 13.26, Jul 24, 2017 12.27, Jul 31, 2017 13.67, Aug 7, 2017 11.82, Aug 14, 2017 12.09, Aug 21, 2017 12.48, Aug 28, 2017 17.03, Sep 4, 2017 18.83, Sep 11, 2017 20.06, Sep 18, 2017 22.88, Sep 25, 2017 22.54, Oct 9, 2017 20.29, Oct 16, 2017 18.38, Oct 23, 2017 20.92, Oct 30, 2017 25.32, Feb 26, 2018 23.78, Mar 5, 2018 27.44, Mar 12, 2018 29.83, Mar 19, 2018 27.72, Mar 26, 2018 30.84, Apr 2, 2018 35.13, Apr 9, 2018 32.89, Apr 16, 2018 36.15, Apr 23, 2018 30.69, May 2, 2018 30.45, May 7, 2018 29.03, May 14, 2018 29.55, May 21, 2018 29.67, May 28, 2018 25.65, Jun 4, 2018 25.77, Jun 11, 2018 25.83, Jun 19, 2018 22.63, Jun 25, 2018 26.65, Jul 2, 2018 27.65, Jul 9, 2018 31.04, Jul 16, 2018 31.79, Jul 23, 2018 31.61, Jul 30, 2018 29.07, Aug 6, 2018 29.71, Aug 13, 2018 27.40, Aug 20, 2018 29.95, Aug 27, 2018 29.20, Sep 3, 2018 27.40, Sep 10, 2018 23.46, Sep 17, 2018 23.70, Sep 25, 2018 23.70, Oct 8, 2018 23.02, Oct 15, 2018 22.68, Oct 22, 2018 22.15, Oct 29, 2018 23.51, Nov 5, 2018 21.24, Nov 12, 2018 25.34, Nov 19, 2018 23.39, Nov 26, 2018 24.20, Dec 3, 2018 24.58, Dec 10, 2018 22.66, Dec 17, 2018 21.52, Dec 24, 2018 20.02, Dec 31, 2018 19.51, Jan 7, 2019 21.81, Jan 14, 2019 21.85, Jan 21, 2019 24.84, Jan 28, 2019 25.32, Feb 11, 2019 26.61, Feb 18, 2019 28.93, Feb 25, 2019 32.85, Mar 4, 2019 37.73, Mar 11, 2019 34.91, Mar 18, 2019 37.05, Mar 25, 2019 36.19, Apr 1, 2019 53.91, Apr 8, 2019 46.20, Apr 15, 2019 44.89, Apr 22, 2019 43.80, Apr 29, 2019 37.59, May 6, 2019 38.62, May 13, 2019 35.48, May 20, 2019 36.92, May 27, 2019 34.88, Jun 3, 2019 33.70, Jun 10, 2019 35.79, Jun 17, 2019 39.16, Jun 24, 2019 39.27, Jul 1, 2019 37.96, Jul 8, 2019 37.41, Jul 15, 2019 39.90, Jul 22, 2019 41.60, Jul 29, 2019 37.94, Aug 5, 2019 35.12, Aug 12, 2019 39.25, Aug 19, 2019 46.78, Aug 26, 2019 53.60, Sep 2, 2019 57.45, Sep 9, 2019 61.61, Sep 16, 2019 66.79, Sep 23, 2019 60.31, Sep 30, 2019 59.24, Oct 8, 2019 44.79, Oct 14, 2019 41.87, Oct 21, 2019 45.11, Oct 28, 2019 50.71, Nov 4, 2019 52.97, Nov 11, 2019 54.53, Nov 18, 2019 51.36, Nov 25, 2019 52.47, Dec 2, 2019 61.56, Dec 9, 2019 64.50, Dec 16, 2019 61.96, Dec 23, 2019 63.45, Dec 30, 2019 69.92, Jan 6, 2020 63.63, Jan 13, 2020 65.71, Jan 20, 2020 73.50, Feb 3, 2020 76.48, Feb 10, 2020 80.88, Feb 17, 2020 102.45, Feb 24, 2020 94.29, Mar 2, 2020 83.60, Mar 9, 2020 80.67, Mar 16, 2020 71.11, Mar 23, 2020 64.95, Mar 30, 2020 66.95, Apr 7, 2020 53.56, Apr 13, 2020 58.35, Apr 20, 2020 53.38, Apr 27, 2020 60.26, May 6, 2020 67.11, May 11, 2020 69.84, May 18, 2020 62.25, May 25, 2020 58.73, Jun 1, 2020 68.70, Jun 8, 2020 69.85, Jun 15, 2020 68.72, Jun 22, 2020 74.12, Jun 29, 2020 71.18, Jul 6, 2020 86.78, Jul 13, 2020 73.82, Jul 20, 2020 71.50, Jul 27, 2020 73.37, Aug 3, 2020 70.01, Aug 10, 2020 67.23, Aug 17, 2020 65.23, Aug 24, 2020 62.41, Aug 31, 2020 64.68, Sep 7, 2020 56.70, Sep 14, 2020 57.94, Sep 21, 2020 56.58, Sep 28, 2020 54.87, Oct 9, 2020 61.48, Oct 12, 2020 62.75, Oct 19, 2020 60.53, Oct 26, 2020 66.57, Nov 2, 2020 72.54, Nov 9, 2020 70.83, Nov 16, 2020 70.98, Nov 23, 2020 69.61, Nov 30, 2020 74.02, Dec 7, 2020 68.55, Dec 14, 2020 69.03, Dec 21, 2020 62.61, Dec 28, 2020 67.53, Jan 4, 2021 70.94, Jan 11, 2021 75.22, Jan 18, 2021 73.43, Jan 25, 2021 63.74, Feb 1, 2021 61.53, Feb 8, 2021 64.38, Feb 18, 2021 68.61, Feb 22, 2021 67.42, Mar 1, 2021 68.21, Mar 8, 2021 59.19, Mar 15, 2021 59.54, Mar 22, 2021 59.86, Mar 29, 2021 63.92, Apr 6, 2021 60.39, Apr 12, 2021 57.73, Apr 19, 2021 58.09, Apr 26, 2021 64.11, May 6, 2021 59.04, May 10, 2021 57.03, May 17, 2021 56.58, May 24, 2021 62.01, May 31, 2021 66.25, Jun 7, 2021 65.50, Jun 15, 2021 73.39, Jun 21, 2021 79.43, Jun 28, 2021 82.82, Jul 5, 2021 82.51, Jul 12, 2021 73.15, Jul 19, 2021 85.58, Jul 26, 2021 100.44, Aug 2, 2021 85.57, Aug 9, 2021 75.27, Aug 16, 2021 73.39, Aug 23, 2021 76.62, Aug 30, 2021 64.56, Sep 6, 2021 69.81, Sep 13, 2021 66.03, Sep 22, 2021 65.58, Sep 27, 2021 63.30, Oct 8, 2021 51.08, Oct 11, 2021 53.08, Oct 18, 2021 52.69, Oct 25, 2021 57.84, Nov 1, 2021 57.09, Nov 8, 2021 55.54, Nov 15, 2021 54.36, Nov 22, 2021 51.86, Nov 29, 2021 60.23, Dec 6, 2021 59.68, Dec 13, 2021 57.03, Dec 20, 2021 59.34, Dec 27, 2021 60.01, Jan 4, 2022 44.48, Jan 10, 2022 44.59, Jan 17, 2022 43.34, Jan 24, 2022 39.41, Feb 7, 2022 40.03, Feb 14, 2022 41.36, Feb 21, 2022 43.82, Feb 28, 2022 43.84, Mar 7, 2022 44.71, Mar 14, 2022 45.76, Mar 21, 2022 43.35, Mar 28, 2022 39.78, Apr 6, 2022 34.26, Apr 11, 2022 33.75, Apr 18, 2022 33.14, Apr 25, 2022 31.82, May 5, 2022 30.41, May 9, 2022 32.23, May 16, 2022 36.26, May 23, 2022 35.43, May 30, 2022 36.97, Jun 6, 2022 34.85, Jun 13, 2022 33.44, Jun 20, 2022 33.65, Jun 27, 2022 35.40, Jul 4, 2022 29.16, Jul 11, 2022 27.22, Jul 18, 2022 26.55, Jul 25, 2022 25.49, Aug 1, 2022 28.03, Aug 8, 2022 27.31, Aug 15, 2022 25.71, Aug 22, 2022 24.76, Aug 29, 2022 24.41, Sep 5, 2022 24.77, Sep 13, 2022 22.89, Sep 19, 2022 21.17, Sep 26, 2022 20.20, Oct 10, 2022 20.63, Oct 17, 2022 20.33, Oct 24, 2022 19.81, Oct 31, 2022 21.71, Nov 7, 2022 21.26, Nov 14, 2022 24.76, Nov 21, 2022 23.96, Nov 28, 2022 23.56, Dec 5, 2022 23.71, Dec 12, 2022 24.73, Dec 19, 2022 22.60, Dec 26, 2022 24.46, Jan 3, 2023 33.29, Jan 9, 2023 35.09, Jan 16, 2023 39.69, Jan 30, 2023 38.03, Feb 6, 2023 37.72, Feb 13, 2023 35.19, Feb 20, 2023 34.63, Feb 27, 2023 34.22, Mar 6, 2023 32.70, Mar 13, 2023 34.04, Mar 20, 2023 38.16, Mar 27, 2023 39.48, Apr 3, 2023 60.52, Apr 10, 2023 59.13, Apr 17, 2023 55.20, Apr 24, 2023 47.37, May 4, 2023 45.76, May 8, 2023 43.90, May 15, 2023 48.91, May 22, 2023 49.78, May 29, 2023 47.55, Jun 5, 2023 45.09, Jun 12, 2023 48.86, Jun 19, 2023 47.07, Jun 26, 2023 46.40, Jul 3, 2023 80.93, Jul 10, 2023 90.26, Jul 17, 2023 86.36, Jul 24, 2023 87.87, Jul 31, 2023 82.20, Aug 7, 2023 78.50, Aug 14, 2023 72.13, Aug 21, 2023 68.54, Aug 28, 2023 72.69, Sep 4, 2023 74.88, Sep 11, 2023 76.92, Sep 18, 2023 78.45, Sep 25, 2023 75.85, Oct 9, 2023 172.98, Oct 16, 2023 163.27, Oct 23, 2023 170.71, Oct 30, 2023 181.06, Nov 6, 2023 176.33, Nov 13, 2023 175.99, Nov 20, 2023 158.86, Nov 27, 2023 159.51, Dec 4, 2023 154.08, Dec 11, 2023 157.82, Dec 18, 2023 152.76, Dec 25, 2023 154.89, Jan 2, 2024 321.63, Jan 8, 2024 309.12, Jan 15, 2024 303.79, Jan 22, 2024 277.36, Jan 29, 2024 242.86, Feb 5, 2024 276.55, Feb 19, 2024 290.48, Feb 26, 2024 305.73, Mar 4, 2024 288.94, Mar 11, 2024 312.43, Mar 18, 2024 316.30, Mar 25, 2024 290.03, Apr 1, 2024 218.46, Apr 8, 2024 225.29, Apr 15, 2024 226.02, Apr 22, 2024 240.09, Apr 29, 2024 240.24, May 6, 2024 251.65, May 13, 2024 252.81, May 20, 2024 239.78, May 27, 2024 253.54, Jun 3, 2024 254.61, Jun 11, 2024 276.57, Jun 17, 2024 288.29, Jun 24, 2024 291.70, Jul 1, 2024 177.37, Jul 8, 2024 188.01, Jul 15, 2024 185.40, Jul 22, 2024 163.02, Jul 29, 2024 160.41, Aug 5, 2024 150.87, Aug 12, 2024 152.38, Aug 19, 2024 139.75, Aug 26, 2024 139.78, Sep 2, 2024 131.09, Sep 9, 2024 126.11, Sep 18, 2024 126.09, Sep 23, 2024 155.27, Sep 30, 2024 170.66, Oct 8, 2024 99.83, Oct 14, 2024 104.28, Oct 21, 2024 105.95, Oct 28, 2024 102.57, Nov 4, 2024 113.48, Nov 11, 2024 106.48, Nov 18, 2024 100.29, Nov 25, 2024 101.95, Dec 2, 2024 102.19, Dec 9, 2024 110.51, Dec 16, 2024 134.54, Dec 23, 2024 133.06, Dec 30, 2024 122.53, Jan 6, 2025 72.71, Jan 13, 2025 81.34, Jan 20, 2025 78.75, Jan 27, 2025 76.88, Feb 5, 2025 83.61, Feb 10, 2025 76.83, Feb 17, 2025 83.30, Feb 24, 2025 79.55, Mar 3, 2025 81.27, Mar 10, 2025 78.38, Mar 17, 2025 74.59, Mar 24, 2025 70.61, Mar 31, 2025 69.85, Apr 7, 2025 66.05, Apr 14, 2025 63.69, Apr 21, 2025 66.23, Apr 28, 2025 75.68, May 6, 2025 73.15, May 12, 2025 71.91, May 19, 2025 67.86, May 26, 2025 66.04, Jun 3, 2025 72.59, Jun 9, 2025 69.92, Jun 16, 2025 69.96, Jun 23, 2025 74.30, Jun 30, 2025 69.89, Jul 7, 2025 67.74, Jul 14, 2025 67.06, Jul 21, 2025 69.79, Jul 28, 2025 67.14, Aug 4, 2025 66.62, Aug 11, 2025 70.34, Aug 18, 2025 86.36, Aug 25, 2025 90.99, Sep 1, 2025 91.32, Sep 8, 2025 108.87, Sep 15, 2025 106.00, Sep 22, 2025 108.87, Sep 29, 2025 122.08, Oct 9, 2025 105.50, Oct 13, 2025 98.72, Oct 20, 2025 108.47, Oct 27, 2025 107.94, Nov 3, 2025 108.40, Nov 10, 2025 100.96, Nov 17, 2025 89.54, Nov 24, 2025 99.60, Dec 1, 2025 101.47, Dec 8, 2025 102.98, Dec 15, 2025 103.14, Dec 22, 2025 111.36, Dec 29, 2025 105.12, Jan 5, 2026 100.96, Jan 12, 2026 113.24, Jan 19, 2026 120.02, Jan 26, 2026 127.14, Feb 2, 2026 111.51, Feb 9, 2026 124.64, Feb 24, 2026 121.13, Mar 2, 2026 115.07, Mar 9, 2026 112.38, Mar 16, 2026 117.17, Mar 23, 2026 104.44, Mar 30, 2026 100.58, Apr 7, 2026 61.60, Apr 13, 2026 67.15, Apr 20, 2026 69.18, Apr 27, 2026 72.73, May 6, 2026 77.64, May 11, 2026 87.22, May 18, 2026 108.93, May 25, 2026 119.82, May 25, 2026 119.82, May 27, 2026 122.28, May 28, 2026 113.10, Jun 1, 2026 108.52, Jun 2, 2026 110.94, Jun 4, 2026 123.00, Jun 8, 2026 113.40, Jun 9, 2026 116.31, Jun 11, 2026 112.36, Jun 25, 2026 163.85, Jun 29, 2026 178.93, Jul 2, 2026 161.46, Jul 3, 2026 157.50, Jul 7, 2026 144.08, Jul 9, 2026 140.16, Jul 10, 2026 154.18, Jul 13, 2026 129.10, Jul 16, 2026 119.59, Jul 20, 2026 107.63, Jul 21, 2026 100.46, Jul 22, 2026 110.50, Jul 23, 2026 109.22