Stored price OHLC. X axis Date. Y axis Price.Apr 28, 11:00 PM O 320.2 H 321.4 L 313.8 C 321.1 V 750197, Apr 29, 11:00 PM O 321.9 H 323 L 314.9 C 317.3 V 817589, Apr 30, 11:00 PM O 318 H 321.3 L 315.5 C 318.4 V 962049, May 4, 11:00 PM O 317.9 H 319.6 L 316 C 316.5 V 497068, May 5, 11:00 PM O 316.1 H 320.5 L 316.1 C 318.5 V 509079, May 6, 11:00 PM O 321.5 H 325.8 L 319.8 C 321.9 V 806860, May 7, 11:00 PM O 323 H 324.2 L 318 C 318.3 V 690846, May 8, 11:00 PM O 317 H 317 L 313.8 C 315.3 V 590249, May 11, 11:00 PM O 314.6 H 320.9 L 313 C 319.4 V 724136, May 12, 11:00 PM O 315.4 H 321.5 L 314.4 C 321.5 V 654692, May 13, 11:00 PM O 320 H 323.2 L 317.6 C 320 V 611255, May 15, 11:00 PM O 320.3 H 327.6 L 320.3 C 322.8 V 1070366, May 18, 11:00 PM O 320.4 H 322.9 L 319.7 C 321.7 V 679824, May 19, 11:00 PM O 323.3 H 330.3 L 321.8 C 329.5 V 911307, May 20, 11:00 PM O 327.7 H 331.1 L 325.7 C 328.1 V 672965, May 21, 11:00 PM O 327 H 330.5 L 325.8 C 330.4 V 764720, May 22, 11:00 PM O 330.9 H 334.8 L 330.8 C 334.5 V 648414, May 26, 11:00 PM O 335 H 337.4 L 331.2 C 331.2 V 552965, May 27, 11:00 PM O 329.5 H 331.7 L 325.9 C 330.9 V 873274, May 28, 11:00 PM O 328.4 H 329 L 323.6 C 328.9 V 566662, May 29, 11:00 PM O 328.9 H 331.5 L 327.8 C 329.3 V 1996708, Jun 1, 11:00 PM O 326.4 H 327.6 L 317.4 C 317.4 V 851208, Jun 2, 11:00 PM O 318 H 318.3 L 307.7 C 309.7 V 1008446, Jun 3, 11:00 PM O 309.2 H 312.3 L 306.4 C 311.6 V 1045215, Jun 4, 11:00 PM O 313 H 325.6 L 311.7 C 324.6 V 1476493, Jun 5, 11:00 PM O 325.1 H 328.4 L 322.9 C 327.1 V 1148657, Jun 8, 11:00 PM O 325 H 326.6 L 322.4 C 322.7 V 626869, Jun 9, 11:00 PM O 320 H 321.5 L 317.5 C 318.8 V 1844589, Jun 10, 11:00 PM O 319.8 H 324.7 L 319.6 C 323.9 V 1329930, Jun 11, 11:00 PM O 322 H 329.3 L 321.4 C 325.3 V 1371862, Jun 12, 11:00 PM O 324.7 H 330 L 324.5 C 330 V 1125149, Jun 15, 11:00 PM O 331 H 331.2 L 324.7 C 326.1 V 1460078, Jun 16, 11:00 PM O 326 H 326.9 L 321.5 C 324 V 881895, Jun 17, 11:00 PM O 324.7 H 329.4 L 324 C 327.8 V 1137209, Jun 18, 11:00 PM O 329.8 H 330.1 L 316.6 C 319 V 1453662, Jun 19, 11:00 PM O 315.3 H 320.6 L 315.3 C 319.8 V 4345493, Jun 22, 11:00 PM O 319 H 320.8 L 316.8 C 318.6 V 674616, Jun 23, 11:00 PM O 320 H 326 L 320 C 325.2 V 842430, Jun 24, 11:00 PM O 324.4 H 335.3 L 324.1 C 332 V 1114064, Jun 25, 11:00 PM O 331.4 H 336.8 L 328.5 C 335.3 V 700960, Jun 26, 11:00 PM O 332.2 H 336 L 329.1 C 336 V 1258223, Jun 29, 11:00 PM O 337.5 H 338.8 L 335.5 C 338.8 V 738090, Jun 30, 3:00 PM O 337.8 H 338.5 L 329.6 C 332.8 V 996390, Jun 30, 11:00 PM O 337.8 H 338.5 L 329.6 C 332.8 V 996390, Jul 1, 3:00 PM O 332.8 H 336 L 327.4 C 328.8 V 872261, Jul 1, 11:00 PM O 332.8 H 336 L 327.4 C 328.8 V 872261, Jul 2, 3:00 PM O 331.1 H 343.2 L 330.2 C 341.5 V 1131152, Jul 2, 11:00 PM O 331.1 H 343.2 L 330.2 C 341.5 V 1131152, Jul 3, 3:00 PM O 340.8 H 341.1 L 337.4 C 340.6 V 832039, Jul 3, 11:00 PM O 340.8 H 341.1 L 337.4 C 340.6 V 832039, Jul 6, 3:00 PM O 339 H 342.1 L 328.9 C 331.8 V 802221, Jul 6, 11:00 PM O 339 H 342.1 L 328.9 C 331.8 V 802221, Jul 7, 3:00 PM O 333 H 340.7 L 331.4 C 339.5 V 774187, Jul 7, 11:00 PM O 333 H 340.7 L 331.4 C 339.5 V 774187, Jul 8, 3:00 PM O 335.5 H 337.8 L 332.1 C 334.9 V 806303, Jul 8, 11:00 PM O 335.5 H 337.8 L 332.1 C 334.9 V 806303, Jul 9, 3:00 PM O 335 H 336.9 L 331.3 C 335.5 V 637700, Jul 9, 11:00 PM O 335 H 336.9 L 331.3 C 335.5 V 637700, Jul 10, 3:00 PM O 336.8 H 340.3 L 335.2 C 336.6 V 996548, Jul 10, 11:00 PM O 336.8 H 340.3 L 335.2 C 336.6 V 996548, Jul 13, 3:00 PM O 337 H 337.4 L 330.7 C 330.7 V 838250, Jul 13, 11:00 PM O 337 H 337.4 L 330.7 C 330.7 V 838250, Jul 14, 3:00 PM O 328.3 H 330.1 L 325.1 C 327 V 639915, Jul 14, 11:00 PM O 328.3 H 330.1 L 325.1 C 327 V 639915, Jul 15, 3:00 PM O 326.8 H 331.1 L 324 C 330.2 V 676304, Jul 15, 11:00 PM O 326.8 H 331.1 L 324 C 330.2 V 676304, Jul 16, 3:00 PM O 329.1 H 331.6 L 327.1 C 331.6 V 594766, Jul 16, 11:00 PM O 329.1 H 331.6 L 327.1 C 331.6 V 594766, Jul 17, 3:00 PM O 333.2 H 336.3 L 330.9 C 334.2 V 861893, Jul 17, 11:00 PM O 333.2 H 336.3 L 330.9 C 334.2 V 861893, Jul 20, 3:00 PM O 331.3 H 335.5 L 330.9 C 331.7 V 536528, Jul 21, 3:00 PM O 328.2 H 331.7 L 328 C 329.7 V 154309