Stored price OHLC. X axis Date. Y axis Price.Apr 29, 3:00 PM O 329.4 H 331 L 321.6 C 323.8 V 31476, Apr 30, 3:00 PM O 323.2 H 328.2 L 322 C 326.6 V 49420, May 4, 3:00 PM O 328 H 328 L 323 C 324.8 V 20214, May 5, 3:00 PM O 326 H 329.8 L 324.8 C 327 V 25352, May 6, 3:00 PM O 330 H 333.6 L 328.6 C 330.8 V 28000, May 7, 3:00 PM O 333.4 H 333.4 L 325.6 C 326.2 V 26284, May 8, 3:00 PM O 324.4 H 325.2 L 321.8 C 323 V 20789, May 11, 3:00 PM O 322.4 H 327.6 L 321.4 C 326.2 V 30233, May 12, 3:00 PM O 322.2 H 328.4 L 322 C 328.4 V 23330, May 13, 3:00 PM O 326.4 H 330.2 L 325.4 C 328.2 V 24332, May 15, 3:00 PM O 330 H 334.8 L 328.8 C 331.8 V 24103, May 18, 3:00 PM O 329.8 H 331 L 327 C 329.4 V 25009, May 19, 3:00 PM O 330.4 H 339 L 330.4 C 338.4 V 20402, May 20, 3:00 PM O 335.4 H 336.8 L 332.2 C 332.6 V 50401, May 21, 3:00 PM O 332.6 H 336.2 L 332.2 C 334.8 V 50616, May 22, 3:00 PM O 335.8 H 339.8 L 335.8 C 339.4 V 24737, May 26, 3:00 PM O 339 H 341.8 L 336.2 C 336.4 V 22973, May 27, 3:00 PM O 335.2 H 336.4 L 330.2 C 336 V 16393, May 28, 3:00 PM O 331 H 335.4 L 328.2 C 335.4 V 24741, May 29, 3:00 PM O 334 H 337 L 333.8 C 336.6 V 232905, Jun 1, 3:00 PM O 336.6 H 336.6 L 324 C 324.2 V 28768, Jun 2, 3:00 PM O 324 H 324.2 L 314.6 C 315.8 V 42169, Jun 3, 3:00 PM O 315 H 318.8 L 313 C 318.2 V 21288, Jun 4, 3:00 PM O 320 H 332.4 L 317.6 C 330.8 V 18937, Jun 5, 3:00 PM O 330.6 H 334.2 L 329.4 C 332.2 V 24155, Jun 8, 3:00 PM O 331 H 333.2 L 328.4 C 328.8 V 17631, Jun 9, 3:00 PM O 328.4 H 328.4 L 323.2 C 324.2 V 20012, Jun 10, 3:00 PM O 326.4 H 330.2 L 325.6 C 330 V 20224, Jun 11, 3:00 PM O 328 H 335 L 327.6 C 330.8 V 17219, Jun 12, 3:00 PM O 329 H 334.8 L 329 C 334 V 20341, Jun 15, 3:00 PM O 336.6 H 336.6 L 330.4 C 331 V 20434, Jun 16, 3:00 PM O 331 H 331.2 L 325.8 C 329.8 V 28076, Jun 17, 3:00 PM O 328.6 H 333.2 L 328.6 C 333 V 17895, Jun 18, 3:00 PM O 334.4 H 334.8 L 321.6 C 324.2 V 22363, Jun 19, 3:00 PM O 322 H 327 L 321.6 C 325 V 56725, Jun 22, 3:00 PM O 325 H 326.2 L 321.8 C 324.2 V 16790, Jun 23, 3:00 PM O 325.2 H 331.8 L 325.2 C 331 V 23774, Jun 24, 3:00 PM O 330 H 341.6 L 329 C 339.4 V 20880, Jun 25, 3:00 PM O 339 H 344.2 L 335.4 C 343.6 V 37912, Jun 26, 3:00 PM O 340.4 H 342 L 336.2 C 342 V 21679, Jun 29, 3:00 PM O 344.4 H 344.4 L 341.6 C 344.2 V 17751, Jun 29, 11:00 PM O 344.4 H 344.4 L 341.6 C 344.2 V 17751, Jun 30, 3:00 PM O 341.4 H 345.6 L 337.4 C 339.2 V 31955, Jun 30, 11:00 PM O 341.4 H 345.6 L 337.4 C 339.2 V 31955, Jul 1, 3:00 PM O 339.8 H 343 L 334.2 C 334.2 V 18323, Jul 1, 11:00 PM O 339.8 H 343 L 334.2 C 334.2 V 18323, Jul 2, 3:00 PM O 338.6 H 350.8 L 337.2 C 347.2 V 23830, Jul 2, 11:00 PM O 338.6 H 350.8 L 337.2 C 347.2 V 23830, Jul 3, 3:00 PM O 347.8 H 348 L 344 C 346.2 V 12711, Jul 3, 11:00 PM O 347.8 H 348 L 344 C 346.2 V 12711, Jul 6, 3:00 PM O 345.8 H 348.2 L 333.8 C 338.2 V 19966, Jul 6, 11:00 PM O 345.8 H 348.2 L 333.8 C 338.2 V 19966, Jul 7, 3:00 PM O 338.8 H 346 L 337.2 C 344.4 V 24838, Jul 7, 11:00 PM O 338.8 H 346 L 337.2 C 344.4 V 24838, Jul 8, 3:00 PM O 342.6 H 344.4 L 338.8 C 341.6 V 38138, Jul 8, 11:00 PM O 342.6 H 344.4 L 338.8 C 341.6 V 38138, Jul 9, 3:00 PM O 342.8 H 342.8 L 336.8 C 340.4 V 22944, Jul 9, 11:00 PM O 342.8 H 342.8 L 336.8 C 340.4 V 22944, Jul 10, 3:00 PM O 342.4 H 345.2 L 339.8 C 341 V 12518, Jul 10, 11:00 PM O 342.4 H 345.2 L 339.8 C 341 V 12518, Jul 13, 3:00 PM O 342.4 H 342.4 L 336.2 C 336.2 V 23037, Jul 13, 11:00 PM O 342.4 H 342.4 L 336.2 C 336.2 V 23037, Jul 14, 3:00 PM O 334.4 H 335.6 L 330.6 C 333.8 V 18321, Jul 14, 11:00 PM O 334.4 H 335.6 L 330.6 C 333.8 V 18321, Jul 15, 3:00 PM O 333.4 H 336.2 L 330.2 C 335.2 V 18548, Jul 15, 11:00 PM O 333.4 H 336.2 L 330.2 C 335.2 V 18548, Jul 16, 3:00 PM O 334.6 H 336.8 L 330 C 336.8 V 19696, Jul 16, 11:00 PM O 334.6 H 336.8 L 330 C 336.8 V 19696, Jul 17, 3:00 PM O 338.6 H 341.4 L 336.2 C 339.6 V 16345, Jul 17, 11:00 PM O 338.6 H 341.4 L 336.2 C 339.6 V 16345, Jul 20, 3:00 PM O 337.4 H 340.8 L 336.4 C 336.6 V 18619, Jul 21, 3:00 PM O 332.8 H 338 L 332.2 C 336.4 V 8770