Stored price OHLC. X axis Date. Y axis Price.Apr 29, 3:00 PM O 892 H 893.6 L 848.6 C 849.6 V 250900, Apr 30, 3:00 PM O 840 H 851.8 L 826 C 848 V 255359, May 4, 3:00 PM O 869.8 H 885.6 L 857.8 C 869.4 V 135916, May 5, 3:00 PM O 868.4 H 885 L 858.8 C 870 V 67951, May 6, 3:00 PM O 874 H 911.4 L 873.8 C 882.2 V 108315, May 7, 3:00 PM O 888 H 892.6 L 875 C 883.8 V 78966, May 8, 3:00 PM O 875 H 883.8 L 875 C 882 V 60331, May 11, 3:00 PM O 883.2 H 891.4 L 877.6 C 885.2 V 75191, May 12, 3:00 PM O 880 H 889.2 L 872.4 C 883.2 V 62935, May 13, 3:00 PM O 886 H 891 L 880 C 883.6 V 77039, May 15, 3:00 PM O 886 H 892.8 L 872 C 885.8 V 82860, May 18, 3:00 PM O 884 H 900.2 L 871.4 C 891.8 V 121445, May 19, 3:00 PM O 898 H 916 L 898 C 899.6 V 72542, May 20, 3:00 PM O 896.4 H 917.8 L 889.2 C 909.6 V 84306, May 21, 3:00 PM O 913.6 H 918.2 L 899 C 900 V 84589, May 22, 3:00 PM O 869.2 H 882.2 L 855 C 858.8 V 137700, May 26, 3:00 PM O 868.4 H 873.2 L 854.8 C 854.8 V 64301, May 27, 3:00 PM O 861.2 H 871 L 854 C 854 V 87270, May 28, 3:00 PM O 851.6 H 854.6 L 832 C 833 V 82994, May 29, 3:00 PM O 837.4 H 837.4 L 819.8 C 827.2 V 301555, Jun 1, 3:00 PM O 827 H 838.4 L 817 C 822.8 V 101405, Jun 2, 3:00 PM O 827 H 849 L 811.4 C 820.8 V 94440, Jun 3, 3:00 PM O 753.8 H 753.8 L 671 C 686.8 V 933888, Jun 4, 3:00 PM O 689.8 H 724.2 L 686.4 C 712.4 V 283618, Jun 5, 3:00 PM O 718.6 H 728.4 L 710.8 C 710.8 V 155534, Jun 8, 3:00 PM O 704.8 H 715.2 L 689.4 C 713 V 155798, Jun 9, 3:00 PM O 707.6 H 718.6 L 703 C 703 V 193573, Jun 10, 3:00 PM O 708 H 712 L 700.6 C 707.6 V 128801, Jun 11, 3:00 PM O 699 H 702 L 683.6 C 686.4 V 164718, Jun 12, 3:00 PM O 696 H 702 L 692 C 697.8 V 142622, Jun 15, 3:00 PM O 716.6 H 731.2 L 714.4 C 714.4 V 176220, Jun 16, 3:00 PM O 720 H 725 L 714.2 C 715.8 V 103418, Jun 17, 3:00 PM O 716.6 H 720.6 L 709.8 C 713.8 V 111514, Jun 18, 3:00 PM O 714.8 H 714.8 L 695.6 C 699.6 V 114870, Jun 19, 3:00 PM O 696 H 699.6 L 678.4 C 681 V 238374, Jun 22, 3:00 PM O 680 H 683 L 667.6 C 669.6 V 134815, Jun 23, 3:00 PM O 652 H 665 L 646.6 C 653.8 V 299059, Jun 24, 3:00 PM O 650 H 663 L 644 C 649 V 185219, Jun 25, 3:00 PM O 645.6 H 654.6 L 644.6 C 647 V 128508, Jun 26, 3:00 PM O 642 H 651.8 L 632.4 C 651.8 V 269335, Jun 29, 3:00 PM O 654 H 655 L 645.2 C 650 V 107579, Jun 29, 11:00 PM O 654 H 655 L 645.2 C 650 V 107579, Jun 30, 3:00 PM O 651 H 667.4 L 648.4 C 662.2 V 156441, Jun 30, 11:00 PM O 651 H 667.4 L 648.4 C 662.2 V 156441, Jul 1, 3:00 PM O 661.8 H 680.4 L 660.8 C 677.4 V 123676, Jul 1, 11:00 PM O 661.8 H 680.4 L 660.8 C 677.4 V 123676, Jul 2, 3:00 PM O 677 H 690.6 L 673 C 681.6 V 103766, Jul 2, 11:00 PM O 677 H 690.6 L 673 C 681.6 V 103766, Jul 3, 3:00 PM O 680 H 686.6 L 675.6 C 678.2 V 79952, Jul 3, 11:00 PM O 680 H 686.6 L 675.6 C 678.2 V 79952, Jul 6, 3:00 PM O 680 H 684.6 L 673.8 C 678.8 V 123448, Jul 6, 11:00 PM O 680 H 684.6 L 673.8 C 678.8 V 123448, Jul 7, 3:00 PM O 681.6 H 687.2 L 674.2 C 676.2 V 142304, Jul 7, 11:00 PM O 681.6 H 687.2 L 674.2 C 676.2 V 142304, Jul 8, 3:00 PM O 674.2 H 674.2 L 660 C 663.4 V 85651, Jul 8, 11:00 PM O 674.2 H 674.2 L 660 C 663.4 V 85651, Jul 9, 3:00 PM O 655 H 677.6 L 650 C 675.4 V 142715, Jul 9, 11:00 PM O 655 H 677.6 L 650 C 675.4 V 142715, Jul 10, 3:00 PM O 678 H 690.4 L 676.8 C 685.4 V 103402, Jul 10, 11:00 PM O 678 H 690.4 L 676.8 C 685.4 V 103402, Jul 13, 3:00 PM O 684.4 H 699.6 L 683 C 698.4 V 120485, Jul 13, 11:00 PM O 684.4 H 699.6 L 683 C 698.4 V 120485, Jul 14, 3:00 PM O 698.8 H 707.6 L 684.4 C 700 V 108624, Jul 14, 11:00 PM O 698.8 H 707.6 L 684.4 C 700 V 108624, Jul 15, 3:00 PM O 700.2 H 722 L 697.6 C 720.4 V 114518, Jul 15, 11:00 PM O 700.2 H 722 L 697.6 C 720.4 V 114518, Jul 16, 3:00 PM O 677 H 690.4 L 661.6 C 677.2 V 300147, Jul 16, 11:00 PM O 677 H 690.4 L 661.6 C 677.2 V 300147, Jul 17, 3:00 PM O 676.4 H 697.2 L 676.4 C 684.6 V 190813, Jul 17, 11:00 PM O 676.4 H 697.2 L 676.4 C 684.6 V 190813, Jul 20, 3:00 PM O 684.8 H 690 L 672 C 676.8 V 84026, Jul 21, 3:00 PM O 677 H 678.8 L 667.8 C 676.2 V 55206