ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · VXUS

Nestle S.A.

SIX:NESN

Food: Major Diversified · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the VXUS constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

1high-priority unexplained moves

Market cap266.1B

Last close80.12

1M return-5.87%

Stored moves1

Stored price tapeDaily OHLC candles

-7.02%

Full history and event labels

May 4, 3:00 PM O 79.8 H 79.85 L 77.92 C 78.17 V 2697081, May 5, 3:00 PM O 78 H 78.44 L 76.75 C 77.57 V 3551267, May 6, 3:00 PM O 78.23 H 78.86 L 78.02 C 78.61 V 2976109, May 7, 3:00 PM O 78.58 H 78.77 L 77.28 C 77.48 V 2587595, May 8, 3:00 PM O 77.1 H 77.48 L 76.78 C 77.47 V 2288288, May 11, 3:00 PM O 77.18 H 77.56 L 76.1 C 76.1 V 2809328, May 12, 3:00 PM O 75.73 H 77.32 L 75.37 C 77.32 V 2810844, May 13, 3:00 PM O 76.58 H 77.3 L 76.26 C 76.88 V 2880635, May 15, 3:00 PM O 77.32 H 78.07 L 77.16 C 78.07 V 3973225, May 18, 3:00 PM O 77.79 H 78.57 L 77.07 C 78.24 V 2801019, May 19, 3:00 PM O 79.49 H 80.3 L 78.99 C 79.9 V 3938331, May 20, 3:00 PM O 79.09 H 79.44 L 78.64 C 78.64 V 3248635, May 21, 3:00 PM O 78.36 H 79.1 L 78.21 C 78.8 V 2483395, May 22, 3:00 PM O 78.97 H 79.51 L 78.5 C 78.78 V 1914690, May 26, 3:00 PM O 79.5 H 80.18 L 79.18 C 79.38 V 2333115, May 27, 3:00 PM O 79.94 H 81.07 L 79.43 C 81.07 V 3346407, May 28, 3:00 PM O 80.64 H 80.81 L 79.02 C 79.83 V 2470129, May 29, 3:00 PM O 80.2 H 80.48 L 79.27 C 79.44 V 8604118, Jun 1, 3:00 PM O 79.34 H 79.34 L 77.87 C 77.87 V 2998825, Jun 2, 3:00 PM O 77.87 H 79.01 L 77.39 C 77.76 V 3253246, Jun 3, 3:00 PM O 77.97 H 78.67 L 77.1 C 77.28 V 2788350, Jun 4, 3:00 PM O 77.14 H 77.92 L 76.68 C 76.68 V 2999568, Jun 5, 3:00 PM O 76.69 H 77.23 L 76.47 C 76.96 V 3643795, Jun 8, 3:00 PM O 77.38 H 77.42 L 76.18 C 76.61 V 2917766, Jun 9, 3:00 PM O 76.32 H 78.17 L 76.27 C 77.73 V 4569485, Jun 10, 3:00 PM O 77.5 H 79.73 L 77.5 C 79.73 V 4090733, Jun 11, 3:00 PM O 79.64 H 80.26 L 79.43 C 79.43 V 2600251, Jun 12, 3:00 PM O 79.28 H 80.6 L 79.21 C 79.81 V 3441447, Jun 15, 3:00 PM O 80 H 80.41 L 79.04 C 79.11 V 3555063, Jun 16, 3:00 PM O 79.31 H 79.86 L 78.69 C 79.58 V 2984642, Jun 17, 3:00 PM O 79.29 H 79.77 L 78.66 C 79.09 V 3362470, Jun 18, 3:00 PM O 78.91 H 79.06 L 78.12 C 78.96 V 3023447, Jun 19, 3:00 PM O 78.82 H 79.37 L 78.28 C 78.78 V 10893613, Jun 22, 3:00 PM O 78.65 H 79.27 L 78.05 C 79 V 2025032, Jun 23, 3:00 PM O 79 H 80.57 L 78.86 C 80.22 V 3409207, Jun 24, 3:00 PM O 80.5 H 82.89 L 80.5 C 82.89 V 4932387, Jun 25, 3:00 PM O 82.49 H 83.58 L 82.34 C 83.51 V 3190019, Jun 26, 3:00 PM O 83.02 H 83.95 L 82.4 C 83.29 V 4057733, Jun 29, 3:00 PM O 83.29 H 84.3 L 82.5 C 84.3 V 3209676, Jun 29, 11:00 PM O 83.29 H 84.3 L 82.5 C 84.3 V 3209676, Jun 30, 3:00 PM O 84.11 H 84.24 L 82.8 C 83.08 V 3660802, Jun 30, 11:00 PM O 84.11 H 84.24 L 82.8 C 83.08 V 3660802, Jul 1, 3:00 PM O 82.68 H 83.22 L 82.1 C 82.88 V 3193172, Jul 1, 11:00 PM O 82.68 H 83.22 L 82.1 C 82.88 V 3193172, Jul 2, 3:00 PM O 83.64 H 84.87 L 83.48 C 84.45 V 3790121, Jul 2, 11:00 PM O 83.64 H 84.87 L 83.48 C 84.45 V 3790121, Jul 3, 3:00 PM O 84.65 H 84.8 L 83.69 C 84.55 V 3066175, Jul 3, 11:00 PM O 84.65 H 84.8 L 83.69 C 84.55 V 3066175, Jul 6, 3:00 PM O 84.63 H 85.08 L 83.01 C 83.68 V 4267154, Jul 6, 11:00 PM O 84.63 H 85.08 L 83.01 C 83.68 V 4267154, Jul 7, 3:00 PM O 84.3 H 85.58 L 82.67 C 85.12 V 3253031, Jul 7, 11:00 PM O 84.3 H 85.58 L 82.67 C 85.12 V 3253031, Jul 8, 3:00 PM O 84.41 H 84.68 L 83.57 C 84.11 V 4571096, Jul 8, 11:00 PM O 84.41 H 84.68 L 83.57 C 84.11 V 4571096, Jul 9, 3:00 PM O 83.6 H 83.72 L 82.71 C 83.31 V 4725061, Jul 9, 11:00 PM O 83.6 H 83.72 L 82.71 C 83.31 V 4725061, Jul 10, 3:00 PM O 83.06 H 83.49 L 82.58 C 83.16 V 3657011, Jul 10, 11:00 PM O 83.06 H 83.49 L 82.58 C 83.16 V 3657011, Jul 13, 3:00 PM O 83.6 H 84.24 L 83.14 C 84.16 V 2902366, Jul 13, 11:00 PM O 83.6 H 84.24 L 83.14 C 84.16 V 2902366, Jul 14, 3:00 PM O 83.6 H 84.5 L 82.82 C 83.88 V 2943562, Jul 14, 11:00 PM O 83.6 H 84.5 L 82.82 C 83.88 V 2943562, Jul 15, 3:00 PM O 83.34 H 84.05 L 82.62 C 83.86 V 3057254, Jul 15, 11:00 PM O 83.34 H 84.05 L 82.62 C 83.86 V 3057254, Jul 16, 3:00 PM O 83.5 H 84.5 L 83 C 84.5 V 2377129, Jul 16, 11:00 PM O 83.5 H 84.5 L 83 C 84.5 V 2377129, Jul 17, 3:00 PM O 85.24 H 85.87 L 84.92 C 85.55 V 4323622, Jul 17, 11:00 PM O 85.24 H 85.87 L 84.92 C 85.55 V 4323622, Jul 20, 3:00 PM O 84.74 H 85.73 L 84.48 C 85.73 V 2740902, Jul 21, 3:00 PM O 84.8 H 85.44 L 84.28 C 84.28 V 3341369, Jul 22, 3:00 PM O 85.98 H 87.09 L 85.2 C 86.17 V 5152900, Jul 23, 3:00 PM O 82 H 82.04 L 79.87 C 80.12 V 4594333

From high -38.13%Drawdown -45.17%Stored labels 0

Price move attribution

Large moves, explained residuals, and research gaps

1 stored large-move attributions

High-priority unexplained moves1Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Nestle S.A.

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels