Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:00 AM O 4.57 H 4.58 L 4.46 C 4.53 V 49672958, Apr 30, 9:00 AM O 4.49 H 4.61 L 4.47 C 4.59 V 42673200, May 4, 9:00 AM O 4.67 H 4.7 L 4.6 C 4.67 V 32846199, May 5, 9:00 AM O 4.67 H 4.69 L 4.63 C 4.68 V 28669500, May 6, 9:00 AM O 4.71 H 4.71 L 4.55 C 4.59 V 57661141, May 7, 9:00 AM O 4.61 H 4.64 L 4.57 C 4.64 V 41606100, May 8, 9:00 AM O 4.59 H 4.74 L 4.55 C 4.69 V 47045000, May 11, 9:00 AM O 4.74 H 4.77 L 4.67 C 4.75 V 23389900, May 12, 9:00 AM O 4.78 H 4.79 L 4.67 C 4.72 V 21700600, May 13, 9:00 AM O 4.76 H 4.83 L 4.73 C 4.82 V 34720000, May 14, 9:00 AM O 4.85 H 4.87 L 4.8 C 4.87 V 28273800, May 15, 9:00 AM O 4.84 H 4.87 L 4.75 C 4.82 V 35306400, May 18, 9:00 AM O 4.83 H 4.87 L 4.78 C 4.87 V 22178100, May 19, 9:00 AM O 4.9 H 4.99 L 4.88 C 4.98 V 42043500, May 20, 9:00 AM O 5.03 H 5.05 L 4.95 C 5.02 V 38861316, May 21, 9:00 AM O 5.02 H 5.02 L 4.65 C 4.7 V 118110300, May 22, 9:00 AM O 4.73 H 4.73 L 4.59 C 4.59 V 74428400, May 25, 9:00 AM O 4.6 H 4.64 L 4.54 C 4.54 V 34914700, May 26, 9:00 AM O 4.54 H 4.55 L 4.48 C 4.48 V 58253409, May 28, 9:00 AM O 4.34 H 4.44 L 4.33 C 4.36 V 85038300, May 29, 9:00 AM O 4.4 H 4.42 L 4.34 C 4.34 V 97700200, Jun 2, 9:00 AM O 4.3 H 4.36 L 4.27 C 4.34 V 58063600, Jun 3, 9:00 AM O 4.35 H 4.37 L 4.33 C 4.35 V 40472400, Jun 4, 9:00 AM O 4.34 H 4.35 L 4.28 C 4.32 V 35270459, Jun 5, 9:00 AM O 4.32 H 4.33 L 4.28 C 4.29 V 28703700, Jun 8, 9:00 AM O 4.24 H 4.28 L 4.21 C 4.21 V 45374400, Jun 9, 9:00 AM O 4.2 H 4.34 L 4.15 C 4.32 V 69837800, Jun 10, 9:00 AM O 4.34 H 4.34 L 4.24 C 4.27 V 35829200, Jun 11, 9:00 AM O 4.2 H 4.28 L 4.2 C 4.25 V 34943600, Jun 12, 9:00 AM O 4.32 H 4.33 L 4.23 C 4.27 V 24532300, Jun 15, 9:00 AM O 4.3 H 4.34 L 4.26 C 4.27 V 27886300, Jun 16, 9:00 AM O 4.26 H 4.33 L 4.24 C 4.3 V 26883200, Jun 17, 9:00 AM O 4.33 H 4.41 L 4.32 C 4.35 V 36474700, Jun 18, 9:00 AM O 4.43 H 4.43 L 4.28 C 4.33 V 38594000, Jun 19, 9:00 AM O 4.35 H 4.36 L 4.32 C 4.35 V 35371700, Jun 22, 9:00 AM O 4.36 H 4.38 L 4.33 C 4.36 V 18690100, Jun 23, 9:00 AM O 4.38 H 4.38 L 4.28 C 4.35 V 32201700, Jun 24, 9:00 AM O 4.38 H 4.44 L 4.38 C 4.41 V 26976900, Jun 25, 9:00 AM O 4.47 H 4.48 L 4.4 C 4.4 V 19087700, Jun 26, 9:00 AM O 4.41 H 4.43 L 4.36 C 4.43 V 26595100, Jun 29, 9:00 AM O 4.45 H 4.45 L 4.38 C 4.44 V 20535600, Jun 29, 5:00 PM O 4.45 H 4.45 L 4.38 C 4.44 V 20535600, Jun 30, 9:00 AM O 4.47 H 4.47 L 4.4 C 4.41 V 27679400, Jun 30, 5:00 PM O 4.47 H 4.47 L 4.4 C 4.41 V 27679400, Jul 1, 9:00 AM O 4.44 H 4.49 L 4.43 C 4.44 V 29558300, Jul 1, 5:00 PM O 4.44 H 4.49 L 4.43 C 4.44 V 29558300, Jul 2, 9:00 AM O 4.46 H 4.46 L 4.41 C 4.46 V 22789600, Jul 2, 5:00 PM O 4.46 H 4.46 L 4.41 C 4.46 V 22789600, Jul 3, 9:00 AM O 4.46 H 4.49 L 4.42 C 4.47 V 27854400, Jul 3, 5:00 PM O 4.46 H 4.49 L 4.42 C 4.47 V 27854400, Jul 6, 9:00 AM O 4.47 H 4.48 L 4.44 C 4.45 V 11204300, Jul 6, 5:00 PM O 4.47 H 4.48 L 4.44 C 4.45 V 11204300, Jul 7, 9:00 AM O 4.44 H 4.45 L 4.36 C 4.38 V 34354400, Jul 7, 5:00 PM O 4.44 H 4.45 L 4.36 C 4.38 V 34354400, Jul 8, 9:00 AM O 4.4 H 4.42 L 4.35 C 4.37 V 25912800, Jul 8, 5:00 PM O 4.4 H 4.42 L 4.35 C 4.37 V 25912800, Jul 9, 9:00 AM O 4.38 H 4.42 L 4.35 C 4.39 V 25491500, Jul 9, 5:00 PM O 4.38 H 4.42 L 4.35 C 4.39 V 25491500, Jul 10, 9:00 AM O 4.42 H 4.43 L 4.39 C 4.4 V 23158600, Jul 10, 5:00 PM O 4.42 H 4.43 L 4.39 C 4.4 V 23158600, Jul 13, 9:00 AM O 4.4 H 4.46 L 4.37 C 4.43 V 28573000, Jul 13, 5:00 PM O 4.4 H 4.46 L 4.37 C 4.43 V 28573000, Jul 14, 9:00 AM O 4.42 H 4.45 L 4.37 C 4.44 V 33097800, Jul 14, 5:00 PM O 4.42 H 4.45 L 4.37 C 4.44 V 33097800, Jul 15, 9:00 AM O 4.45 H 4.46 L 4.39 C 4.41 V 31435500, Jul 15, 5:00 PM O 4.45 H 4.46 L 4.39 C 4.41 V 31435500, Jul 16, 9:00 AM O 4.43 H 4.43 L 4.37 C 4.39 V 25493100, Jul 16, 5:00 PM O 4.43 H 4.43 L 4.37 C 4.39 V 25493100, Jul 17, 9:00 AM O 4.39 H 4.45 L 4.35 C 4.44 V 32835200, Jul 17, 5:00 PM O 4.39 H 4.45 L 4.35 C 4.44 V 32835200, Jul 20, 9:00 AM O 4.46 H 4.47 L 4.39 C 4.4 V 28844600, Jul 21, 9:00 AM O 4.42 H 4.43 L 4.38 C 4.42 V 32682300