Stored price OHLC. X axis Date. Y axis Price.Apr 6, 5:00 PM O 0.43 H 0.435 L 0.43 C 0.43 V 4820300, Apr 7, 5:00 PM O 0.43 H 0.435 L 0.425 C 0.425 V 11276200, Apr 8, 5:00 PM O 0.435 H 0.44 L 0.43 C 0.44 V 14508200, Apr 9, 5:00 PM O 0.435 H 0.435 L 0.425 C 0.435 V 22816200, Apr 10, 5:00 PM O 0.43 H 0.435 L 0.425 C 0.43 V 9365400, Apr 13, 5:00 PM O 0.43 H 0.435 L 0.425 C 0.43 V 24350000, Apr 14, 5:00 PM O 0.43 H 0.43 L 0.425 C 0.43 V 10100400, Apr 15, 5:00 PM O 0.43 H 0.43 L 0.42 C 0.425 V 45352100, Apr 16, 5:00 PM O 0.425 H 0.43 L 0.415 C 0.42 V 74776700, Apr 17, 5:00 PM O 0.42 H 0.425 L 0.415 C 0.42 V 15367200, Apr 20, 5:00 PM O 0.42 H 0.42 L 0.41 C 0.42 V 36487500, Apr 21, 5:00 PM O 0.415 H 0.42 L 0.41 C 0.41 V 47835300, Apr 22, 5:00 PM O 0.415 H 0.415 L 0.41 C 0.41 V 17887600, Apr 23, 5:00 PM O 0.415 H 0.425 L 0.41 C 0.425 V 20242800, Apr 24, 5:00 PM O 0.425 H 0.43 L 0.42 C 0.42 V 24762400, Apr 27, 5:00 PM O 0.425 H 0.43 L 0.42 C 0.425 V 29873700, Apr 28, 5:00 PM O 0.425 H 0.43 L 0.425 C 0.43 V 5904700, Apr 29, 5:00 PM O 0.425 H 0.43 L 0.415 C 0.42 V 21486500, Apr 30, 5:00 PM O 0.42 H 0.425 L 0.415 C 0.42 V 17168800, May 4, 5:00 PM O 0.42 H 0.435 L 0.42 C 0.43 V 17083200, May 5, 5:00 PM O 0.43 H 0.435 L 0.425 C 0.425 V 9525900, May 6, 5:00 PM O 0.425 H 0.435 L 0.42 C 0.425 V 35516500, May 7, 5:00 PM O 0.425 H 0.43 L 0.42 C 0.42 V 8436500, May 8, 5:00 PM O 0.425 H 0.43 L 0.42 C 0.425 V 18755500, May 11, 5:00 PM O 0.43 H 0.435 L 0.42 C 0.425 V 31444200, May 12, 5:00 PM O 0.43 H 0.43 L 0.42 C 0.42 V 8647000, May 13, 5:00 PM O 0.42 H 0.425 L 0.42 C 0.42 V 9334600, May 14, 5:00 PM O 0.42 H 0.425 L 0.415 C 0.42 V 12813400, May 15, 5:00 PM O 0.425 H 0.43 L 0.42 C 0.43 V 20205200, May 18, 5:00 PM O 0.425 H 0.45 L 0.425 C 0.445 V 72837500, May 19, 5:00 PM O 0.445 H 0.47 L 0.445 C 0.465 V 51267700, May 20, 5:00 PM O 0.465 H 0.465 L 0.455 C 0.46 V 29463700, May 21, 5:00 PM O 0.465 H 0.47 L 0.455 C 0.465 V 25065800, May 22, 5:00 PM O 0.46 H 0.465 L 0.45 C 0.46 V 37781800, May 25, 5:00 PM O 0.46 H 0.46 L 0.455 C 0.455 V 9841900, May 26, 5:00 PM O 0.45 H 0.46 L 0.45 C 0.45 V 17749000, May 28, 5:00 PM O 0.455 H 0.46 L 0.445 C 0.45 V 26764200, May 29, 5:00 PM O 0.45 H 0.46 L 0.45 C 0.45 V 12279100, Jun 2, 5:00 PM O 0.45 H 0.45 L 0.425 C 0.435 V 33934400, Jun 3, 5:00 PM O 0.435 H 0.44 L 0.43 C 0.43 V 6774200, Jun 4, 5:00 PM O 0.43 H 0.435 L 0.425 C 0.425 V 24598100, Jun 5, 5:00 PM O 0.43 H 0.435 L 0.425 C 0.43 V 17077700, Jun 8, 5:00 PM O 0.43 H 0.43 L 0.42 C 0.425 V 23034100, Jun 9, 5:00 PM O 0.43 H 0.445 L 0.43 C 0.44 V 40513800, Jun 10, 5:00 PM O 0.435 H 0.435 L 0.42 C 0.425 V 33703900, Jun 11, 5:00 PM O 0.425 H 0.435 L 0.425 C 0.425 V 15859400, Jun 12, 5:00 PM O 0.425 H 0.43 L 0.425 C 0.43 V 10371000, Jun 15, 5:00 PM O 0.435 H 0.44 L 0.43 C 0.43 V 19972800, Jun 16, 5:00 PM O 0.435 H 0.435 L 0.43 C 0.435 V 7532400, Jun 17, 5:00 PM O 0.435 H 0.44 L 0.43 C 0.435 V 9717900, Jun 18, 5:00 PM O 0.435 H 0.44 L 0.43 C 0.43 V 7620800, Jun 19, 5:00 PM O 0.43 H 0.445 L 0.43 C 0.445 V 43468900, Jun 22, 5:00 PM O 0.445 H 0.445 L 0.43 C 0.435 V 29278431, Jun 23, 5:00 PM O 0.44 H 0.44 L 0.43 C 0.435 V 13642900, Jun 24, 5:00 PM O 0.43 H 0.445 L 0.43 C 0.445 V 16603700, Jun 25, 5:00 PM O 0.44 H 0.44 L 0.43 C 0.435 V 14446200, Jun 26, 5:00 PM O 0.43 H 0.44 L 0.425 C 0.44 V 33452200, Jun 29, 5:00 PM O 0.44 H 0.44 L 0.43 C 0.435 V 13807100, Jun 30, 5:00 PM O 0.435 H 0.44 L 0.43 C 0.435 V 24098800, Jul 1, 5:00 PM O 0.435 H 0.44 L 0.43 C 0.435 V 7213300, Jul 2, 5:00 PM O 0.435 H 0.44 L 0.43 C 0.44 V 17613900, Jul 3, 5:00 PM O 0.44 H 0.44 L 0.435 C 0.44 V 16297500, Jul 6, 5:00 PM O 0.44 H 0.45 L 0.435 C 0.45 V 25103500, Jul 7, 5:00 PM O 0.45 H 0.45 L 0.44 C 0.45 V 31280200, Jul 8, 5:00 PM O 0.445 H 0.45 L 0.44 C 0.44 V 6597500, Jul 9, 5:00 PM O 0.44 H 0.45 L 0.44 C 0.44 V 11459800, Jul 10, 5:00 PM O 0.445 H 0.445 L 0.435 C 0.445 V 9340100, Jul 13, 5:00 PM O 0.44 H 0.44 L 0.435 C 0.435 V 6795000, Jul 14, 5:00 PM O 0.435 H 0.44 L 0.435 C 0.435 V 13681200, Jul 15, 5:00 PM O 0.44 H 0.445 L 0.435 C 0.445 V 15329300, Jul 16, 5:00 PM O 0.44 H 0.445 L 0.44 C 0.44 V 3902000, Jul 17, 5:00 PM O 0.44 H 0.455 L 0.44 C 0.455 V 29786400