Stored price OHLC. X axis Date. Y axis Price.Apr 30, 9:00 AM O 10.8 H 10.8 L 10.46 C 10.63 V 1508400, May 4, 9:00 AM O 10.7 H 10.89 L 10.68 C 10.7 V 1560629, May 5, 9:00 AM O 10.51 H 10.51 L 10.3 C 10.42 V 983600, May 6, 9:00 AM O 10.35 H 10.43 L 10.23 C 10.36 V 1760100, May 7, 9:00 AM O 10.44 H 10.64 L 10.39 C 10.62 V 1821700, May 8, 9:00 AM O 10.71 H 10.71 L 10.28 C 10.39 V 1702600, May 11, 9:00 AM O 10.46 H 10.46 L 10.15 C 10.21 V 1020300, May 12, 9:00 AM O 10.25 H 10.39 L 10.2 C 10.23 V 1099200, May 13, 9:00 AM O 10.29 H 10.52 L 10.29 C 10.36 V 1779800, May 14, 9:00 AM O 10.43 H 10.43 L 10.11 C 10.19 V 1724100, May 15, 9:00 AM O 10.19 H 10.26 L 10.04 C 10.15 V 1097100, May 18, 9:00 AM O 10.22 H 10.22 L 9.83 C 10.01 V 1409700, May 19, 9:00 AM O 10 H 10.21 L 9.96 C 10.17 V 1240700, May 20, 9:00 AM O 10.28 H 10.28 L 10.02 C 10.11 V 806600, May 21, 9:00 AM O 10.16 H 10.38 L 10.14 C 10.34 V 2000300, May 22, 9:00 AM O 10.39 H 10.41 L 10.29 C 10.33 V 963000, May 25, 9:00 AM O 10.4 H 10.49 L 10.31 C 10.37 V 1004500, May 26, 9:00 AM O 10.37 H 10.45 L 10.13 C 10.17 V 1117700, May 28, 9:00 AM O 10.25 H 10.3 L 9.96 C 10.01 V 1622900, May 29, 9:00 AM O 10.14 H 10.23 L 9.98 C 10.15 V 1617100, Jun 2, 9:00 AM O 10.22 H 10.22 L 9.94 C 9.95 V 1635400, Jun 3, 9:00 AM O 9.91 H 10.12 L 9.89 C 10 V 1542900, Jun 4, 9:00 AM O 10.08 H 10.08 L 9.86 C 10.03 V 1113700, Jun 5, 9:00 AM O 10.04 H 10.1 L 9.94 C 10.01 V 1026900, Jun 8, 9:00 AM O 9.97 H 9.97 L 9.77 C 9.81 V 1039600, Jun 9, 9:00 AM O 9.8 H 9.83 L 9.76 C 9.79 V 677800, Jun 10, 9:00 AM O 9.75 H 9.94 L 9.7 C 9.88 V 1323800, Jun 11, 9:00 AM O 9.85 H 9.93 L 9.73 C 9.89 V 1007000, Jun 12, 9:00 AM O 9.93 H 10.14 L 9.91 C 9.97 V 817200, Jun 15, 9:00 AM O 10.12 H 10.19 L 10.01 C 10.18 V 1232000, Jun 16, 9:00 AM O 10.17 H 10.19 L 9.98 C 10.14 V 1184800, Jun 17, 9:00 AM O 10.09 H 10.24 L 10.09 C 10.14 V 686700, Jun 18, 9:00 AM O 10.1 H 10.13 L 9.96 C 10.02 V 1086800, Jun 19, 9:00 AM O 9.94 H 10.06 L 9.91 C 9.92 V 1072000, Jun 22, 9:00 AM O 9.9 H 9.9 L 9.64 C 9.73 V 1468100, Jun 23, 9:00 AM O 9.73 H 9.81 L 9.68 C 9.72 V 863100, Jun 24, 9:00 AM O 9.7 H 9.78 L 9.64 C 9.76 V 1416200, Jun 25, 9:00 AM O 9.7 H 9.74 L 9.64 C 9.69 V 1041100, Jun 26, 9:00 AM O 9.7 H 9.76 L 9.53 C 9.6 V 1123100, Jun 29, 9:00 AM O 9.6 H 9.75 L 9.52 C 9.69 V 1105600, Jun 29, 5:00 PM O 9.6 H 9.75 L 9.52 C 9.69 V 1105600, Jun 30, 9:00 AM O 9.7 H 9.73 L 9.52 C 9.52 V 901800, Jun 30, 5:00 PM O 9.7 H 9.73 L 9.52 C 9.52 V 901800, Jul 1, 9:00 AM O 9.52 H 9.54 L 9.42 C 9.46 V 958700, Jul 1, 5:00 PM O 9.52 H 9.54 L 9.42 C 9.46 V 958700, Jul 2, 9:00 AM O 9.53 H 9.57 L 9.39 C 9.42 V 1294400, Jul 2, 5:00 PM O 9.53 H 9.57 L 9.39 C 9.42 V 1294400, Jul 3, 9:00 AM O 9.33 H 9.67 L 9.33 C 9.65 V 1977500, Jul 3, 5:00 PM O 9.33 H 9.67 L 9.33 C 9.65 V 1977500, Jul 6, 9:00 AM O 9.62 H 9.71 L 9.55 C 9.65 V 695100, Jul 6, 5:00 PM O 9.62 H 9.71 L 9.55 C 9.65 V 695100, Jul 7, 9:00 AM O 9.65 H 9.65 L 9.49 C 9.59 V 635800, Jul 7, 5:00 PM O 9.65 H 9.65 L 9.49 C 9.59 V 635800, Jul 8, 9:00 AM O 9.62 H 9.75 L 9.58 C 9.67 V 1852100, Jul 8, 5:00 PM O 9.62 H 9.75 L 9.58 C 9.67 V 1852100, Jul 9, 9:00 AM O 9.73 H 9.73 L 9.57 C 9.64 V 906000, Jul 9, 5:00 PM O 9.73 H 9.73 L 9.57 C 9.64 V 906000, Jul 10, 9:00 AM O 9.68 H 9.88 L 9.58 C 9.82 V 2500900, Jul 10, 5:00 PM O 9.68 H 9.88 L 9.58 C 9.82 V 2500900, Jul 13, 9:00 AM O 9.81 H 9.81 L 9.38 C 9.39 V 2211700, Jul 13, 5:00 PM O 9.81 H 9.81 L 9.38 C 9.39 V 2211700, Jul 14, 9:00 AM O 9.39 H 9.4 L 9.23 C 9.34 V 2449300, Jul 14, 5:00 PM O 9.39 H 9.4 L 9.23 C 9.34 V 2449300, Jul 15, 9:00 AM O 9.34 H 9.54 L 9.27 C 9.54 V 1795100, Jul 15, 5:00 PM O 9.34 H 9.54 L 9.27 C 9.54 V 1795100, Jul 16, 9:00 AM O 9.53 H 9.68 L 9.42 C 9.68 V 1532300, Jul 16, 5:00 PM O 9.53 H 9.68 L 9.42 C 9.68 V 1532300, Jul 17, 9:00 AM O 9.66 H 9.66 L 9.45 C 9.6 V 1602000, Jul 17, 5:00 PM O 9.66 H 9.66 L 9.45 C 9.6 V 1602000, Jul 20, 9:00 AM O 9.58 H 9.61 L 9.4 C 9.48 V 1433300, Jul 21, 9:00 AM O 9.49 H 9.7 L 9.43 C 9.66 V 1604000, Jul 22, 9:00 AM O 9.6 H 9.74 L 9.54 C 9.7 V 1429700