Stored price OHLC. X axis Date. Y axis Price.Apr 24, 5:00 PM O 0.37 H 0.37 L 0.365 C 0.365 V 1787200, Apr 27, 9:00 AM O 0.365 H 0.37 L 0.365 C 0.365 V 623000, Apr 27, 5:00 PM O 0.365 H 0.37 L 0.365 C 0.365 V 623000, Apr 28, 9:00 AM O 0.37 H 0.37 L 0.365 C 0.365 V 1120300, Apr 28, 5:00 PM O 0.37 H 0.37 L 0.365 C 0.365 V 1120300, Apr 29, 9:00 AM O 0.37 H 0.37 L 0.36 C 0.36 V 3318800, Apr 29, 5:00 PM O 0.37 H 0.37 L 0.36 C 0.36 V 3318800, Apr 30, 9:00 AM O 0.36 H 0.365 L 0.36 C 0.365 V 920800, Apr 30, 5:00 PM O 0.36 H 0.365 L 0.36 C 0.365 V 920800, May 4, 9:00 AM O 0.365 H 0.365 L 0.36 C 0.365 V 1475300, May 4, 5:00 PM O 0.365 H 0.365 L 0.36 C 0.365 V 1475300, May 5, 9:00 AM O 0.365 H 0.365 L 0.36 C 0.36 V 897600, May 5, 5:00 PM O 0.365 H 0.365 L 0.36 C 0.36 V 897600, May 6, 9:00 AM O 0.365 H 0.365 L 0.36 C 0.36 V 2758600, May 6, 5:00 PM O 0.365 H 0.365 L 0.36 C 0.36 V 2758600, May 7, 9:00 AM O 0.365 H 0.365 L 0.36 C 0.365 V 774700, May 7, 5:00 PM O 0.365 H 0.365 L 0.36 C 0.365 V 774700, May 8, 9:00 AM O 0.36 H 0.365 L 0.36 C 0.36 V 622900, May 8, 5:00 PM O 0.36 H 0.365 L 0.36 C 0.36 V 622900, May 11, 9:00 AM O 0.36 H 0.365 L 0.36 C 0.365 V 1096600, May 11, 5:00 PM O 0.36 H 0.365 L 0.36 C 0.365 V 1096600, May 12, 9:00 AM O 0.365 H 0.365 L 0.36 C 0.365 V 889300, May 12, 5:00 PM O 0.365 H 0.365 L 0.36 C 0.365 V 889300, May 13, 9:00 AM O 0.36 H 0.365 L 0.355 C 0.355 V 4694000, May 13, 5:00 PM O 0.36 H 0.365 L 0.355 C 0.355 V 4694000, May 14, 9:00 AM O 0.36 H 0.365 L 0.355 C 0.355 V 1552000, May 14, 5:00 PM O 0.36 H 0.365 L 0.355 C 0.355 V 1552000, May 15, 9:00 AM O 0.355 H 0.36 L 0.355 C 0.355 V 1171500, May 15, 5:00 PM O 0.355 H 0.36 L 0.355 C 0.355 V 1171500, May 18, 5:00 PM O 0.355 H 0.36 L 0.35 C 0.35 V 2765100, May 19, 5:00 PM O 0.35 H 0.355 L 0.35 C 0.355 V 1224600, May 20, 5:00 PM O 0.35 H 0.355 L 0.35 C 0.35 V 2053600, May 21, 5:00 PM O 0.35 H 0.355 L 0.345 C 0.355 V 4523500, May 22, 5:00 PM O 0.35 H 0.35 L 0.345 C 0.35 V 2764700, May 25, 5:00 PM O 0.35 H 0.355 L 0.345 C 0.35 V 1684600, May 26, 5:00 PM O 0.355 H 0.355 L 0.35 C 0.35 V 1451500, May 28, 5:00 PM O 0.35 H 0.355 L 0.35 C 0.35 V 1655800, May 29, 5:00 PM O 0.355 H 0.36 L 0.35 C 0.355 V 5295700, Jun 2, 5:00 PM O 0.355 H 0.36 L 0.35 C 0.355 V 3929200, Jun 3, 5:00 PM O 0.355 H 0.36 L 0.35 C 0.35 V 1381500, Jun 4, 5:00 PM O 0.355 H 0.355 L 0.35 C 0.35 V 1848600, Jun 5, 5:00 PM O 0.35 H 0.355 L 0.35 C 0.355 V 1738100, Jun 8, 5:00 PM O 0.355 H 0.355 L 0.345 C 0.35 V 2896300, Jun 9, 5:00 PM O 0.345 H 0.35 L 0.345 C 0.35 V 2074700, Jun 10, 5:00 PM O 0.35 H 0.355 L 0.35 C 0.35 V 1814400, Jun 11, 5:00 PM O 0.35 H 0.355 L 0.345 C 0.35 V 2211800, Jun 12, 5:00 PM O 0.35 H 0.355 L 0.345 C 0.35 V 2379900, Jun 15, 5:00 PM O 0.35 H 0.355 L 0.345 C 0.355 V 8459500, Jun 16, 5:00 PM O 0.35 H 0.355 L 0.35 C 0.355 V 1317700, Jun 17, 5:00 PM O 0.355 H 0.36 L 0.35 C 0.355 V 2527400, Jun 18, 5:00 PM O 0.36 H 0.36 L 0.35 C 0.355 V 1761600, Jun 19, 5:00 PM O 0.355 H 0.355 L 0.35 C 0.35 V 6715800, Jun 22, 5:00 PM O 0.355 H 0.355 L 0.345 C 0.35 V 4564700, Jun 23, 5:00 PM O 0.35 H 0.35 L 0.345 C 0.35 V 5087200, Jun 24, 5:00 PM O 0.35 H 0.355 L 0.35 C 0.355 V 1228800, Jun 25, 5:00 PM O 0.355 H 0.36 L 0.35 C 0.36 V 2876100, Jun 26, 5:00 PM O 0.36 H 0.36 L 0.355 C 0.355 V 1100200, Jun 29, 5:00 PM O 0.36 H 0.36 L 0.355 C 0.36 V 1157600, Jun 30, 5:00 PM O 0.36 H 0.36 L 0.355 C 0.355 V 1957900, Jul 1, 5:00 PM O 0.355 H 0.36 L 0.355 C 0.355 V 953100, Jul 2, 5:00 PM O 0.355 H 0.36 L 0.35 C 0.355 V 7204100, Jul 3, 5:00 PM O 0.36 H 0.36 L 0.35 C 0.36 V 1564000, Jul 6, 5:00 PM O 0.36 H 0.36 L 0.355 C 0.36 V 538600, Jul 7, 5:00 PM O 0.355 H 0.36 L 0.355 C 0.36 V 1135900, Jul 8, 5:00 PM O 0.36 H 0.36 L 0.355 C 0.36 V 2217200, Jul 9, 5:00 PM O 0.36 H 0.36 L 0.355 C 0.36 V 2094200, Jul 10, 5:00 PM O 0.36 H 0.365 L 0.355 C 0.36 V 6855500, Jul 13, 5:00 PM O 0.36 H 0.365 L 0.355 C 0.36 V 6124000, Jul 14, 5:00 PM O 0.36 H 0.36 L 0.355 C 0.36 V 797500, Jul 15, 5:00 PM O 0.36 H 0.365 L 0.36 C 0.365 V 967600, Jul 16, 5:00 PM O 0.365 H 0.365 L 0.36 C 0.365 V 284400, Jul 17, 5:00 PM O 0.365 H 0.365 L 0.36 C 0.365 V 701800