Stored price OHLC. X axis Date. Y axis Price.Apr 24, 5:00 PM O 1.5 H 1.51 L 1.48 C 1.5 V 8094100, Apr 27, 9:00 AM O 1.5 H 1.5 L 1.47 C 1.47 V 9088800, Apr 27, 5:00 PM O 1.5 H 1.5 L 1.47 C 1.47 V 9088800, Apr 28, 9:00 AM O 1.47 H 1.49 L 1.46 C 1.47 V 5910800, Apr 28, 5:00 PM O 1.47 H 1.49 L 1.46 C 1.47 V 5910800, Apr 29, 9:00 AM O 1.48 H 1.5 L 1.48 C 1.5 V 8207500, Apr 29, 5:00 PM O 1.48 H 1.5 L 1.48 C 1.5 V 8207500, Apr 30, 9:00 AM O 1.49 H 1.49 L 1.47 C 1.49 V 5991600, Apr 30, 5:00 PM O 1.49 H 1.49 L 1.47 C 1.49 V 5991600, May 4, 9:00 AM O 1.49 H 1.52 L 1.49 C 1.5 V 19092000, May 4, 5:00 PM O 1.49 H 1.52 L 1.49 C 1.5 V 19092000, May 5, 9:00 AM O 1.49 H 1.5 L 1.48 C 1.5 V 6070600, May 5, 5:00 PM O 1.49 H 1.5 L 1.48 C 1.5 V 6070600, May 6, 9:00 AM O 1.49 H 1.5 L 1.48 C 1.49 V 6051700, May 6, 5:00 PM O 1.49 H 1.5 L 1.48 C 1.49 V 6051700, May 7, 9:00 AM O 1.49 H 1.52 L 1.48 C 1.51 V 9933400, May 7, 5:00 PM O 1.49 H 1.52 L 1.48 C 1.51 V 9933400, May 8, 9:00 AM O 1.49 H 1.5 L 1.47 C 1.48 V 4619900, May 8, 5:00 PM O 1.49 H 1.5 L 1.47 C 1.48 V 4619900, May 11, 9:00 AM O 1.48 H 1.49 L 1.46 C 1.48 V 7836800, May 11, 5:00 PM O 1.48 H 1.49 L 1.46 C 1.48 V 7836800, May 12, 9:00 AM O 1.48 H 1.48 L 1.45 C 1.47 V 5725200, May 12, 5:00 PM O 1.48 H 1.48 L 1.45 C 1.47 V 5725200, May 13, 9:00 AM O 1.47 H 1.49 L 1.47 C 1.47 V 7021300, May 13, 5:00 PM O 1.47 H 1.49 L 1.47 C 1.47 V 7021300, May 14, 9:00 AM O 1.47 H 1.47 L 1.44 C 1.45 V 5662700, May 14, 5:00 PM O 1.47 H 1.47 L 1.44 C 1.45 V 5662700, May 15, 9:00 AM O 1.45 H 1.46 L 1.43 C 1.44 V 7385500, May 15, 5:00 PM O 1.45 H 1.46 L 1.43 C 1.44 V 7385500, May 18, 5:00 PM O 1.44 H 1.44 L 1.41 C 1.42 V 11282800, May 19, 5:00 PM O 1.42 H 1.45 L 1.42 C 1.45 V 4549300, May 20, 5:00 PM O 1.44 H 1.46 L 1.43 C 1.46 V 7470000, May 21, 5:00 PM O 1.45 H 1.5 L 1.44 C 1.47 V 12800900, May 22, 5:00 PM O 1.47 H 1.47 L 1.45 C 1.46 V 5830100, May 25, 5:00 PM O 1.46 H 1.48 L 1.45 C 1.47 V 6205100, May 26, 5:00 PM O 1.47 H 1.48 L 1.44 C 1.47 V 9410900, May 28, 5:00 PM O 1.46 H 1.48 L 1.45 C 1.46 V 6541300, May 29, 5:00 PM O 1.47 H 1.47 L 1.45 C 1.47 V 5794100, Jun 2, 5:00 PM O 1.46 H 1.46 L 1.43 C 1.45 V 5547700, Jun 3, 5:00 PM O 1.45 H 1.45 L 1.42 C 1.43 V 4698200, Jun 4, 5:00 PM O 1.42 H 1.46 L 1.41 C 1.44 V 9749800, Jun 5, 5:00 PM O 1.45 H 1.46 L 1.41 C 1.45 V 8807800, Jun 8, 5:00 PM O 1.42 H 1.44 L 1.4 C 1.44 V 5750600, Jun 9, 5:00 PM O 1.44 H 1.44 L 1.41 C 1.42 V 4569700, Jun 10, 5:00 PM O 1.43 H 1.44 L 1.42 C 1.42 V 9778800, Jun 11, 5:00 PM O 1.41 H 1.43 L 1.41 C 1.43 V 5990600, Jun 12, 5:00 PM O 1.43 H 1.46 L 1.42 C 1.45 V 7066800, Jun 15, 5:00 PM O 1.45 H 1.45 L 1.43 C 1.44 V 4368800, Jun 16, 5:00 PM O 1.44 H 1.45 L 1.42 C 1.44 V 3304400, Jun 17, 5:00 PM O 1.43 H 1.45 L 1.43 C 1.44 V 2555100, Jun 18, 5:00 PM O 1.43 H 1.44 L 1.41 C 1.41 V 8210100, Jun 19, 5:00 PM O 1.41 H 1.42 L 1.4 C 1.42 V 9670100, Jun 22, 5:00 PM O 1.41 H 1.43 L 1.4 C 1.43 V 3412100, Jun 23, 5:00 PM O 1.43 H 1.44 L 1.41 C 1.42 V 9427800, Jun 24, 5:00 PM O 1.42 H 1.45 L 1.42 C 1.44 V 6496400, Jun 25, 5:00 PM O 1.44 H 1.46 L 1.43 C 1.44 V 8524500, Jun 26, 5:00 PM O 1.45 H 1.46 L 1.44 C 1.46 V 8900800, Jun 29, 5:00 PM O 1.46 H 1.47 L 1.45 C 1.46 V 4851600, Jun 30, 5:00 PM O 1.47 H 1.48 L 1.45 C 1.45 V 9562500, Jul 1, 5:00 PM O 1.46 H 1.47 L 1.43 C 1.44 V 9033400, Jul 2, 5:00 PM O 1.44 H 1.45 L 1.43 C 1.44 V 2162300, Jul 3, 5:00 PM O 1.44 H 1.47 L 1.44 C 1.46 V 5385000, Jul 6, 5:00 PM O 1.46 H 1.48 L 1.46 C 1.47 V 3045700, Jul 7, 5:00 PM O 1.47 H 1.49 L 1.47 C 1.47 V 3978800, Jul 8, 5:00 PM O 1.47 H 1.49 L 1.46 C 1.48 V 5741600, Jul 9, 5:00 PM O 1.47 H 1.48 L 1.46 C 1.47 V 4566100, Jul 10, 5:00 PM O 1.46 H 1.49 L 1.46 C 1.48 V 3968900, Jul 13, 5:00 PM O 1.48 H 1.5 L 1.46 C 1.5 V 9135000, Jul 14, 5:00 PM O 1.5 H 1.51 L 1.47 C 1.5 V 8395600, Jul 15, 5:00 PM O 1.5 H 1.51 L 1.49 C 1.5 V 5408200, Jul 16, 5:00 PM O 1.51 H 1.52 L 1.49 C 1.51 V 11897100, Jul 17, 5:00 PM O 1.51 H 1.54 L 1.5 C 1.52 V 7359000