Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:00 AM O 10.76 H 10.88 L 10.65 C 10.65 V 5092800, Apr 30, 9:00 AM O 10.77 H 10.82 L 10.61 C 10.72 V 4101000, May 4, 9:00 AM O 10.92 H 10.96 L 10.71 C 10.73 V 3626400, May 5, 9:00 AM O 10.67 H 10.79 L 10.63 C 10.79 V 3042500, May 6, 9:00 AM O 10.88 H 10.98 L 10.78 C 10.92 V 3818700, May 7, 9:00 AM O 11.02 H 11.02 L 10.66 C 10.74 V 5844000, May 8, 9:00 AM O 10.6 H 10.73 L 10.55 C 10.66 V 3358700, May 11, 9:00 AM O 10.64 H 10.73 L 10.55 C 10.63 V 3120000, May 12, 9:00 AM O 10.58 H 10.69 L 10.56 C 10.64 V 3745600, May 13, 9:00 AM O 10.75 H 10.88 L 10.75 C 10.78 V 3772148, May 14, 9:00 AM O 10.72 H 10.76 L 10.52 C 10.52 V 4179800, May 15, 9:00 AM O 10.55 H 10.57 L 10.3 C 10.37 V 6049500, May 18, 9:00 AM O 10.48 H 10.85 L 10.41 C 10.79 V 6524600, May 19, 9:00 AM O 10.85 H 11.03 L 10.81 C 11.02 V 6140000, May 20, 9:00 AM O 11.06 H 11.1 L 10.96 C 11.06 V 3549800, May 21, 9:00 AM O 11.11 H 11.17 L 11.05 C 11.11 V 2967200, May 22, 9:00 AM O 11.18 H 11.27 L 11.13 C 11.27 V 4546200, May 25, 9:00 AM O 11.33 H 11.38 L 11.25 C 11.25 V 1789000, May 26, 9:00 AM O 11.23 H 11.33 L 11.05 C 11.1 V 3726800, May 28, 9:00 AM O 11.26 H 11.26 L 10.93 C 11.04 V 5015100, May 29, 9:00 AM O 11.23 H 11.39 L 11.03 C 11.38 V 17401600, Jun 2, 9:00 AM O 11.4 H 11.4 L 11 C 11.16 V 8082400, Jun 3, 9:00 AM O 11.11 H 11.3 L 11.01 C 11.27 V 4442400, Jun 4, 9:00 AM O 11.18 H 11.19 L 11 C 11.02 V 4666600, Jun 5, 9:00 AM O 11.02 H 11.1 L 10.86 C 10.89 V 4154600, Jun 8, 9:00 AM O 10.59 H 10.8 L 10.52 C 10.62 V 5589900, Jun 9, 9:00 AM O 10.8 H 10.8 L 10.49 C 10.59 V 4514500, Jun 10, 9:00 AM O 10.7 H 10.7 L 10.47 C 10.56 V 4383900, Jun 11, 9:00 AM O 10.5 H 10.58 L 10.25 C 10.52 V 5094900, Jun 12, 9:00 AM O 10.72 H 10.72 L 10.54 C 10.57 V 3171500, Jun 15, 9:00 AM O 10.7 H 10.75 L 10.61 C 10.74 V 4104900, Jun 16, 9:00 AM O 10.78 H 10.79 L 10.66 C 10.79 V 5458500, Jun 17, 9:00 AM O 10.81 H 11.15 L 10.75 C 11.02 V 5319400, Jun 18, 9:00 AM O 11.14 H 11.15 L 11 C 11.15 V 4786800, Jun 19, 9:00 AM O 11.09 H 11.1 L 10.8 C 10.83 V 8637800, Jun 22, 9:00 AM O 10.83 H 10.89 L 10.76 C 10.81 V 4357971, Jun 23, 9:00 AM O 10.9 H 10.94 L 10.64 C 10.75 V 6265800, Jun 24, 9:00 AM O 10.81 H 10.82 L 10.57 C 10.68 V 6186000, Jun 25, 9:00 AM O 10.65 H 10.7 L 10.45 C 10.52 V 6802400, Jun 26, 9:00 AM O 10.42 H 10.53 L 10.26 C 10.41 V 7865500, Jun 29, 9:00 AM O 10.37 H 10.42 L 10.23 C 10.38 V 6147000, Jun 29, 5:00 PM O 10.37 H 10.42 L 10.23 C 10.38 V 6147000, Jun 30, 9:00 AM O 10.52 H 10.52 L 10.39 C 10.39 V 5520600, Jun 30, 5:00 PM O 10.52 H 10.52 L 10.39 C 10.39 V 5520600, Jul 1, 9:00 AM O 10.51 H 10.67 L 10.49 C 10.56 V 5656300, Jul 1, 5:00 PM O 10.51 H 10.67 L 10.49 C 10.56 V 5656300, Jul 2, 9:00 AM O 10.56 H 10.84 L 10.54 C 10.84 V 4670400, Jul 2, 5:00 PM O 10.56 H 10.84 L 10.54 C 10.84 V 4670400, Jul 3, 9:00 AM O 10.93 H 10.94 L 10.7 C 10.85 V 3000100, Jul 3, 5:00 PM O 10.93 H 10.94 L 10.7 C 10.85 V 3000100, Jul 6, 9:00 AM O 10.85 H 11.1 L 10.84 C 11.07 V 3749500, Jul 6, 5:00 PM O 10.85 H 11.1 L 10.84 C 11.07 V 3749500, Jul 7, 9:00 AM O 10.9 H 11.1 L 10.87 C 11.09 V 5186000, Jul 7, 5:00 PM O 10.9 H 11.1 L 10.87 C 11.09 V 5186000, Jul 8, 9:00 AM O 10.95 H 10.99 L 10.8 C 10.89 V 5274500, Jul 8, 5:00 PM O 10.95 H 10.99 L 10.8 C 10.89 V 5274500, Jul 9, 9:00 AM O 10.93 H 11 L 10.82 C 10.92 V 2844000, Jul 9, 5:00 PM O 10.93 H 11 L 10.82 C 10.92 V 2844000, Jul 10, 9:00 AM O 10.98 H 11.02 L 10.86 C 10.96 V 3718100, Jul 10, 5:00 PM O 10.98 H 11.02 L 10.86 C 10.96 V 3718100, Jul 13, 9:00 AM O 10.96 H 10.97 L 10.82 C 10.91 V 2914500, Jul 13, 5:00 PM O 10.96 H 10.97 L 10.82 C 10.91 V 2914500, Jul 14, 9:00 AM O 10.8 H 10.86 L 10.58 C 10.64 V 5727500, Jul 14, 5:00 PM O 10.8 H 10.86 L 10.58 C 10.64 V 5727500, Jul 15, 9:00 AM O 10.72 H 10.77 L 10.6 C 10.77 V 3215700, Jul 15, 5:00 PM O 10.72 H 10.77 L 10.6 C 10.77 V 3215700, Jul 16, 9:00 AM O 10.8 H 10.8 L 10.62 C 10.7 V 3004300, Jul 16, 5:00 PM O 10.8 H 10.8 L 10.62 C 10.7 V 3004300, Jul 17, 9:00 AM O 10.61 H 10.62 L 10.4 C 10.43 V 5086600, Jul 17, 5:00 PM O 10.61 H 10.62 L 10.4 C 10.43 V 5086600, Jul 20, 9:00 AM O 10.53 H 10.53 L 10.33 C 10.39 V 4773400, Jul 21, 9:00 AM O 10.35 H 10.42 L 10.31 C 10.4 V 2957571