Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:00 AM O 3.34 H 3.36 L 3.3 C 3.31 V 3937700, Apr 30, 9:00 AM O 3.32 H 3.34 L 3.27 C 3.3 V 5515600, May 4, 9:00 AM O 3.3 H 3.36 L 3.3 C 3.32 V 4165800, May 5, 9:00 AM O 3.32 H 3.32 L 3.28 C 3.29 V 4099100, May 6, 9:00 AM O 3.31 H 3.33 L 3.28 C 3.32 V 4819700, May 7, 9:00 AM O 3.36 H 3.39 L 3.33 C 3.36 V 8933600, May 8, 9:00 AM O 3.33 H 3.34 L 3.28 C 3.34 V 4608400, May 11, 9:00 AM O 3.32 H 3.32 L 3.23 C 3.25 V 7341000, May 12, 9:00 AM O 3.26 H 3.29 L 3.25 C 3.28 V 4815100, May 13, 9:00 AM O 3.29 H 3.32 L 3.27 C 3.28 V 4824000, May 14, 9:00 AM O 3.28 H 3.29 L 3.23 C 3.23 V 4943500, May 15, 9:00 AM O 3.24 H 3.27 L 3.22 C 3.25 V 4281100, May 18, 9:00 AM O 3.25 H 3.25 L 3.2 C 3.21 V 2949500, May 19, 9:00 AM O 3.22 H 3.3 L 3.22 C 3.26 V 4750800, May 20, 9:00 AM O 3.26 H 3.26 L 3.17 C 3.24 V 6105700, May 21, 9:00 AM O 3.28 H 3.29 L 3.23 C 3.25 V 4254300, May 22, 9:00 AM O 3.25 H 3.28 L 3.24 C 3.28 V 3267900, May 25, 9:00 AM O 3.32 H 3.39 L 3.31 C 3.37 V 7733700, May 26, 9:00 AM O 3.43 H 3.6 L 3.42 C 3.56 V 20792500, May 28, 9:00 AM O 3.6 H 3.83 L 3.59 C 3.8 V 22646200, May 29, 9:00 AM O 3.8 H 3.86 L 3.77 C 3.85 V 10312300, Jun 2, 9:00 AM O 3.85 H 3.95 L 3.81 C 3.95 V 16311600, Jun 3, 9:00 AM O 3.95 H 4.05 L 3.94 C 4.04 V 21175000, Jun 4, 9:00 AM O 3.99 H 4.01 L 3.96 C 3.99 V 9011700, Jun 5, 9:00 AM O 4 H 4.04 L 3.96 C 3.99 V 7190400, Jun 8, 9:00 AM O 3.94 H 3.95 L 3.85 C 3.86 V 13083900, Jun 9, 9:00 AM O 3.88 H 3.92 L 3.87 C 3.92 V 4467100, Jun 10, 9:00 AM O 3.89 H 3.97 L 3.87 C 3.97 V 4909600, Jun 11, 9:00 AM O 3.93 H 3.95 L 3.88 C 3.94 V 6537800, Jun 12, 9:00 AM O 3.96 H 3.98 L 3.88 C 3.94 V 4902300, Jun 15, 9:00 AM O 3.96 H 4.03 L 3.94 C 4.03 V 7757400, Jun 16, 9:00 AM O 4.02 H 4.13 L 4.02 C 4.05 V 10193600, Jun 17, 9:00 AM O 4.05 H 4.18 L 4.04 C 4.18 V 14341200, Jun 18, 9:00 AM O 4.2 H 4.35 L 4.2 C 4.35 V 17192600, Jun 19, 9:00 AM O 4.35 H 4.37 L 4.28 C 4.37 V 6892600, Jun 22, 9:00 AM O 4.36 H 4.4 L 4.33 C 4.39 V 5193476, Jun 23, 9:00 AM O 4.39 H 4.42 L 4.3 C 4.34 V 8091500, Jun 24, 9:00 AM O 4.33 H 4.42 L 4.33 C 4.39 V 8341800, Jun 25, 9:00 AM O 4.39 H 4.5 L 4.38 C 4.5 V 9938900, Jun 26, 9:00 AM O 4.49 H 4.51 L 4.39 C 4.49 V 7738600, Jun 29, 9:00 AM O 4.47 H 4.59 L 4.41 C 4.56 V 9446000, Jun 29, 5:00 PM O 4.47 H 4.59 L 4.41 C 4.56 V 9446000, Jun 30, 9:00 AM O 4.55 H 4.57 L 4.44 C 4.53 V 7794700, Jun 30, 5:00 PM O 4.55 H 4.57 L 4.44 C 4.53 V 7794700, Jul 1, 9:00 AM O 4.53 H 4.54 L 4.44 C 4.49 V 4511400, Jul 1, 5:00 PM O 4.53 H 4.54 L 4.44 C 4.49 V 4511400, Jul 2, 9:00 AM O 4.47 H 4.58 L 4.46 C 4.49 V 5268100, Jul 2, 5:00 PM O 4.47 H 4.58 L 4.46 C 4.49 V 5268100, Jul 3, 9:00 AM O 4.42 H 4.45 L 4.34 C 4.45 V 4776000, Jul 3, 5:00 PM O 4.42 H 4.45 L 4.34 C 4.45 V 4776000, Jul 6, 9:00 AM O 4.37 H 4.48 L 4.37 C 4.48 V 2840400, Jul 6, 5:00 PM O 4.37 H 4.48 L 4.37 C 4.48 V 2840400, Jul 7, 9:00 AM O 4.47 H 4.57 L 4.47 C 4.56 V 5041000, Jul 7, 5:00 PM O 4.47 H 4.57 L 4.47 C 4.56 V 5041000, Jul 8, 9:00 AM O 4.54 H 4.59 L 4.53 C 4.54 V 5263100, Jul 8, 5:00 PM O 4.54 H 4.59 L 4.53 C 4.54 V 5263100, Jul 9, 9:00 AM O 4.52 H 4.52 L 4.44 C 4.48 V 3905700, Jul 9, 5:00 PM O 4.52 H 4.52 L 4.44 C 4.48 V 3905700, Jul 10, 9:00 AM O 4.45 H 4.51 L 4.4 C 4.49 V 5132400, Jul 10, 5:00 PM O 4.45 H 4.51 L 4.4 C 4.49 V 5132400, Jul 13, 9:00 AM O 4.47 H 4.52 L 4.45 C 4.49 V 5102700, Jul 13, 5:00 PM O 4.47 H 4.52 L 4.45 C 4.49 V 5102700, Jul 14, 9:00 AM O 4.46 H 4.55 L 4.43 C 4.52 V 6041500, Jul 14, 5:00 PM O 4.46 H 4.55 L 4.43 C 4.52 V 6041500, Jul 15, 9:00 AM O 4.52 H 4.59 L 4.48 C 4.58 V 5549400, Jul 15, 5:00 PM O 4.52 H 4.59 L 4.48 C 4.58 V 5549400, Jul 16, 9:00 AM O 4.58 H 4.67 L 4.53 C 4.59 V 7672600, Jul 16, 5:00 PM O 4.58 H 4.67 L 4.53 C 4.59 V 7672600, Jul 17, 9:00 AM O 4.57 H 4.65 L 4.55 C 4.63 V 5708900, Jul 17, 5:00 PM O 4.57 H 4.65 L 4.55 C 4.63 V 5708900, Jul 20, 9:00 AM O 4.58 H 4.66 L 4.56 C 4.59 V 4655600, Jul 21, 9:00 AM O 4.54 H 4.69 L 4.54 C 4.69 V 6459400