Stored price OHLC. X axis Date. Y axis Price.Apr 24, 5:00 PM O 0.59 H 0.59 L 0.58 C 0.58 V 666800, Apr 27, 9:00 AM O 0.58 H 0.585 L 0.58 C 0.585 V 340500, Apr 27, 5:00 PM O 0.58 H 0.585 L 0.58 C 0.585 V 340500, Apr 28, 9:00 AM O 0.585 H 0.59 L 0.58 C 0.59 V 692800, Apr 28, 5:00 PM O 0.585 H 0.59 L 0.58 C 0.59 V 692800, Apr 29, 9:00 AM O 0.59 H 0.59 L 0.575 C 0.575 V 711800, Apr 29, 5:00 PM O 0.59 H 0.59 L 0.575 C 0.575 V 711800, Apr 30, 9:00 AM O 0.58 H 0.585 L 0.57 C 0.575 V 1581900, Apr 30, 5:00 PM O 0.58 H 0.585 L 0.57 C 0.575 V 1581900, May 4, 9:00 AM O 0.575 H 0.59 L 0.57 C 0.58 V 1626200, May 4, 5:00 PM O 0.575 H 0.59 L 0.57 C 0.58 V 1626200, May 5, 9:00 AM O 0.58 H 0.58 L 0.575 C 0.58 V 554600, May 5, 5:00 PM O 0.58 H 0.58 L 0.575 C 0.58 V 554600, May 6, 9:00 AM O 0.58 H 0.58 L 0.575 C 0.575 V 379800, May 6, 5:00 PM O 0.58 H 0.58 L 0.575 C 0.575 V 379800, May 7, 9:00 AM O 0.58 H 0.58 L 0.575 C 0.58 V 1039500, May 7, 5:00 PM O 0.58 H 0.58 L 0.575 C 0.58 V 1039500, May 8, 9:00 AM O 0.575 H 0.58 L 0.575 C 0.58 V 743500, May 8, 5:00 PM O 0.575 H 0.58 L 0.575 C 0.58 V 743500, May 11, 9:00 AM O 0.58 H 0.585 L 0.57 C 0.57 V 2004100, May 11, 5:00 PM O 0.58 H 0.585 L 0.57 C 0.57 V 2004100, May 12, 9:00 AM O 0.575 H 0.58 L 0.57 C 0.575 V 467600, May 12, 5:00 PM O 0.575 H 0.58 L 0.57 C 0.575 V 467600, May 13, 9:00 AM O 0.57 H 0.58 L 0.57 C 0.58 V 610500, May 13, 5:00 PM O 0.57 H 0.58 L 0.57 C 0.58 V 610500, May 14, 9:00 AM O 0.58 H 0.58 L 0.57 C 0.57 V 465800, May 14, 5:00 PM O 0.58 H 0.58 L 0.57 C 0.57 V 465800, May 15, 9:00 AM O 0.57 H 0.575 L 0.565 C 0.57 V 720300, May 15, 5:00 PM O 0.57 H 0.575 L 0.565 C 0.57 V 720300, May 18, 5:00 PM O 0.57 H 0.57 L 0.56 C 0.565 V 802400, May 19, 5:00 PM O 0.565 H 0.57 L 0.56 C 0.56 V 824000, May 20, 5:00 PM O 0.565 H 0.57 L 0.565 C 0.565 V 649700, May 21, 5:00 PM O 0.57 H 0.575 L 0.565 C 0.575 V 884900, May 22, 5:00 PM O 0.575 H 0.575 L 0.565 C 0.565 V 790600, May 25, 5:00 PM O 0.57 H 0.58 L 0.56 C 0.58 V 1320200, May 26, 5:00 PM O 0.58 H 0.585 L 0.57 C 0.575 V 866500, May 28, 5:00 PM O 0.57 H 0.575 L 0.565 C 0.575 V 914700, May 29, 5:00 PM O 0.575 H 0.575 L 0.565 C 0.565 V 2897600, Jun 2, 5:00 PM O 0.565 H 0.575 L 0.565 C 0.575 V 1006400, Jun 3, 5:00 PM O 0.575 H 0.575 L 0.565 C 0.57 V 470700, Jun 4, 5:00 PM O 0.565 H 0.575 L 0.565 C 0.565 V 504800, Jun 5, 5:00 PM O 0.57 H 0.57 L 0.565 C 0.57 V 708400, Jun 8, 5:00 PM O 0.565 H 0.57 L 0.56 C 0.57 V 894800, Jun 9, 5:00 PM O 0.57 H 0.57 L 0.56 C 0.56 V 735400, Jun 10, 5:00 PM O 0.565 H 0.575 L 0.56 C 0.57 V 1078700, Jun 11, 5:00 PM O 0.565 H 0.57 L 0.56 C 0.57 V 1164700, Jun 12, 5:00 PM O 0.57 H 0.575 L 0.565 C 0.565 V 546600, Jun 15, 5:00 PM O 0.565 H 0.585 L 0.565 C 0.585 V 1733800, Jun 16, 5:00 PM O 0.58 H 0.585 L 0.57 C 0.58 V 1473300, Jun 17, 5:00 PM O 0.58 H 0.58 L 0.575 C 0.58 V 480100, Jun 18, 5:00 PM O 0.575 H 0.58 L 0.57 C 0.575 V 499200, Jun 19, 5:00 PM O 0.575 H 0.575 L 0.56 C 0.575 V 4465900, Jun 22, 5:00 PM O 0.575 H 0.575 L 0.565 C 0.57 V 664700, Jun 23, 5:00 PM O 0.57 H 0.575 L 0.565 C 0.57 V 1007100, Jun 24, 5:00 PM O 0.565 H 0.575 L 0.565 C 0.57 V 702100, Jun 25, 5:00 PM O 0.57 H 0.58 L 0.57 C 0.58 V 1002100, Jun 26, 5:00 PM O 0.58 H 0.58 L 0.57 C 0.57 V 769200, Jun 29, 5:00 PM O 0.575 H 0.58 L 0.57 C 0.58 V 729700, Jun 30, 5:00 PM O 0.58 H 0.58 L 0.57 C 0.57 V 785400, Jul 1, 5:00 PM O 0.575 H 0.575 L 0.56 C 0.56 V 1913100, Jul 2, 5:00 PM O 0.56 H 0.57 L 0.56 C 0.57 V 281800, Jul 3, 5:00 PM O 0.565 H 0.57 L 0.565 C 0.57 V 492300, Jul 6, 5:00 PM O 0.57 H 0.575 L 0.565 C 0.575 V 705600, Jul 7, 5:00 PM O 0.575 H 0.58 L 0.565 C 0.57 V 853700, Jul 8, 5:00 PM O 0.57 H 0.575 L 0.565 C 0.57 V 585500, Jul 9, 5:00 PM O 0.57 H 0.575 L 0.57 C 0.57 V 418200, Jul 10, 5:00 PM O 0.575 H 0.575 L 0.57 C 0.575 V 368800, Jul 13, 5:00 PM O 0.575 H 0.575 L 0.57 C 0.575 V 326900, Jul 14, 5:00 PM O 0.57 H 0.57 L 0.565 C 0.565 V 1008700, Jul 15, 5:00 PM O 0.57 H 0.575 L 0.565 C 0.57 V 1763300, Jul 16, 5:00 PM O 0.57 H 0.585 L 0.565 C 0.585 V 1109700, Jul 17, 5:00 PM O 0.58 H 0.585 L 0.575 C 0.575 V 808700