Stored price OHLC. X axis Date. Y axis Price.Apr 24, 5:00 PM O 0.555 H 0.555 L 0.55 C 0.555 V 529400, Apr 27, 9:00 AM O 0.555 H 0.555 L 0.55 C 0.555 V 472800, Apr 27, 5:00 PM O 0.555 H 0.555 L 0.55 C 0.555 V 472800, Apr 28, 9:00 AM O 0.555 H 0.555 L 0.55 C 0.555 V 1248700, Apr 28, 5:00 PM O 0.555 H 0.555 L 0.55 C 0.555 V 1248700, Apr 29, 9:00 AM O 0.555 H 0.56 L 0.55 C 0.55 V 2018600, Apr 29, 5:00 PM O 0.555 H 0.56 L 0.55 C 0.55 V 2018600, Apr 30, 9:00 AM O 0.55 H 0.555 L 0.55 C 0.55 V 2173900, Apr 30, 5:00 PM O 0.55 H 0.555 L 0.55 C 0.55 V 2173900, May 4, 9:00 AM O 0.555 H 0.56 L 0.55 C 0.555 V 1705200, May 4, 5:00 PM O 0.555 H 0.56 L 0.55 C 0.555 V 1705200, May 5, 9:00 AM O 0.55 H 0.555 L 0.55 C 0.555 V 1161100, May 5, 5:00 PM O 0.55 H 0.555 L 0.55 C 0.555 V 1161100, May 6, 9:00 AM O 0.555 H 0.555 L 0.55 C 0.55 V 535600, May 6, 5:00 PM O 0.555 H 0.555 L 0.55 C 0.55 V 535600, May 7, 9:00 AM O 0.555 H 0.56 L 0.55 C 0.555 V 1488800, May 7, 5:00 PM O 0.555 H 0.56 L 0.55 C 0.555 V 1488800, May 8, 9:00 AM O 0.555 H 0.555 L 0.55 C 0.555 V 607100, May 8, 5:00 PM O 0.555 H 0.555 L 0.55 C 0.555 V 607100, May 11, 9:00 AM O 0.555 H 0.555 L 0.55 C 0.555 V 642800, May 11, 5:00 PM O 0.555 H 0.555 L 0.55 C 0.555 V 642800, May 12, 9:00 AM O 0.555 H 0.555 L 0.55 C 0.55 V 518700, May 12, 5:00 PM O 0.555 H 0.555 L 0.55 C 0.55 V 518700, May 13, 9:00 AM O 0.55 H 0.555 L 0.55 C 0.55 V 752700, May 13, 5:00 PM O 0.55 H 0.555 L 0.55 C 0.55 V 752700, May 14, 9:00 AM O 0.555 H 0.555 L 0.545 C 0.545 V 1681500, May 14, 5:00 PM O 0.555 H 0.555 L 0.545 C 0.545 V 1681500, May 15, 9:00 AM O 0.545 H 0.55 L 0.545 C 0.545 V 984700, May 15, 5:00 PM O 0.545 H 0.55 L 0.545 C 0.545 V 984700, May 18, 5:00 PM O 0.545 H 0.55 L 0.54 C 0.545 V 1437000, May 19, 5:00 PM O 0.545 H 0.55 L 0.54 C 0.55 V 1295700, May 20, 5:00 PM O 0.55 H 0.55 L 0.54 C 0.545 V 833000, May 21, 5:00 PM O 0.55 H 0.55 L 0.54 C 0.545 V 3925200, May 22, 5:00 PM O 0.545 H 0.55 L 0.54 C 0.545 V 1019500, May 25, 5:00 PM O 0.545 H 0.545 L 0.54 C 0.545 V 469000, May 26, 5:00 PM O 0.545 H 0.55 L 0.535 C 0.545 V 4365800, May 28, 5:00 PM O 0.54 H 0.545 L 0.54 C 0.545 V 543900, May 29, 5:00 PM O 0.545 H 0.545 L 0.54 C 0.54 V 1357800, Jun 2, 5:00 PM O 0.54 H 0.545 L 0.54 C 0.54 V 934200, Jun 3, 5:00 PM O 0.54 H 0.545 L 0.535 C 0.54 V 2164500, Jun 4, 5:00 PM O 0.54 H 0.545 L 0.535 C 0.54 V 1458600, Jun 5, 5:00 PM O 0.54 H 0.54 L 0.535 C 0.535 V 812200, Jun 8, 5:00 PM O 0.535 H 0.54 L 0.53 C 0.535 V 1576400, Jun 9, 5:00 PM O 0.535 H 0.54 L 0.535 C 0.54 V 631200, Jun 10, 5:00 PM O 0.54 H 0.545 L 0.535 C 0.545 V 1116600, Jun 11, 5:00 PM O 0.54 H 0.54 L 0.535 C 0.54 V 1105100, Jun 12, 5:00 PM O 0.54 H 0.545 L 0.535 C 0.54 V 1157700, Jun 15, 5:00 PM O 0.54 H 0.545 L 0.54 C 0.545 V 1329100, Jun 16, 5:00 PM O 0.545 H 0.55 L 0.54 C 0.54 V 2187100, Jun 17, 5:00 PM O 0.545 H 0.55 L 0.54 C 0.55 V 579800, Jun 18, 5:00 PM O 0.55 H 0.55 L 0.535 C 0.545 V 6094900, Jun 19, 5:00 PM O 0.545 H 0.545 L 0.535 C 0.54 V 4687000, Jun 22, 5:00 PM O 0.54 H 0.545 L 0.535 C 0.54 V 586600, Jun 23, 5:00 PM O 0.535 H 0.545 L 0.535 C 0.535 V 2080200, Jun 24, 5:00 PM O 0.535 H 0.545 L 0.535 C 0.545 V 654500, Jun 25, 5:00 PM O 0.545 H 0.545 L 0.54 C 0.54 V 652200, Jun 26, 5:00 PM O 0.54 H 0.545 L 0.54 C 0.545 V 1580800, Jun 29, 5:00 PM O 0.545 H 0.55 L 0.545 C 0.545 V 1704400, Jun 30, 5:00 PM O 0.545 H 0.55 L 0.54 C 0.545 V 2321700, Jul 1, 5:00 PM O 0.545 H 0.55 L 0.54 C 0.545 V 2009100, Jul 2, 5:00 PM O 0.55 H 0.55 L 0.54 C 0.545 V 1366100, Jul 3, 5:00 PM O 0.545 H 0.55 L 0.54 C 0.545 V 1219800, Jul 6, 5:00 PM O 0.545 H 0.55 L 0.54 C 0.55 V 1292800, Jul 7, 5:00 PM O 0.55 H 0.55 L 0.54 C 0.55 V 1099700, Jul 8, 5:00 PM O 0.55 H 0.55 L 0.545 C 0.545 V 508500, Jul 9, 5:00 PM O 0.545 H 0.55 L 0.54 C 0.54 V 1200000, Jul 10, 5:00 PM O 0.545 H 0.55 L 0.545 C 0.545 V 872900, Jul 13, 5:00 PM O 0.545 H 0.55 L 0.545 C 0.545 V 407000, Jul 14, 5:00 PM O 0.545 H 0.55 L 0.54 C 0.545 V 1093900, Jul 15, 5:00 PM O 0.545 H 0.55 L 0.54 C 0.55 V 1083300, Jul 16, 5:00 PM O 0.55 H 0.55 L 0.545 C 0.55 V 572800, Jul 17, 5:00 PM O 0.545 H 0.55 L 0.545 C 0.545 V 271200