Stored price OHLC. X axis Date. Y axis Price.Apr 29, 9:00 AM O 21.6 H 21.77 L 21.59 C 21.66 V 5667400, Apr 30, 9:00 AM O 21.75 H 21.95 L 21.74 C 21.9 V 7767500, May 4, 9:00 AM O 21.96 H 22.05 L 21.85 C 21.87 V 5068400, May 5, 9:00 AM O 21.8 H 21.83 L 21.65 C 21.83 V 3329100, May 6, 9:00 AM O 21.92 H 22.05 L 21.79 C 22 V 5450000, May 7, 9:00 AM O 22.18 H 22.19 L 21.88 C 21.88 V 8464800, May 8, 9:00 AM O 22.32 H 22.56 L 21.89 C 21.92 V 10047800, May 11, 9:00 AM O 22 H 22.78 L 21.89 C 22.5 V 13663400, May 12, 9:00 AM O 22.42 H 22.48 L 22.06 C 22.33 V 8407200, May 13, 9:00 AM O 22.49 H 22.89 L 22.47 C 22.89 V 8968800, May 14, 9:00 AM O 22.87 H 22.95 L 22.7 C 22.95 V 5004900, May 15, 9:00 AM O 22.98 H 23.07 L 22.85 C 22.93 V 6038000, May 18, 9:00 AM O 22.8 H 23.04 L 22.77 C 23.04 V 5199700, May 19, 9:00 AM O 23.11 H 23.43 L 23.05 C 23.43 V 5749400, May 20, 9:00 AM O 23.15 H 23.34 L 23.1 C 23.24 V 5811900, May 21, 9:00 AM O 23.38 H 23.44 L 23.18 C 23.33 V 4344300, May 22, 9:00 AM O 23.4 H 23.58 L 23.28 C 23.53 V 5285900, May 25, 9:00 AM O 23.65 H 23.75 L 23.46 C 23.51 V 3440600, May 26, 9:00 AM O 23.51 H 23.62 L 23.36 C 23.36 V 4551800, May 28, 9:00 AM O 23.25 H 23.44 L 23.12 C 23.16 V 6926500, May 29, 9:00 AM O 23.28 H 23.5 L 23.28 C 23.4 V 16019000, Jun 2, 9:00 AM O 23.58 H 24.08 L 23.57 C 24.08 V 11576700, Jun 3, 9:00 AM O 24.35 H 24.68 L 24.34 C 24.53 V 9177300, Jun 4, 9:00 AM O 24.26 H 24.36 L 23.9 C 24 V 8297300, Jun 5, 9:00 AM O 24.01 H 24.15 L 23.9 C 23.94 V 4580108, Jun 8, 9:00 AM O 23.63 H 23.65 L 23.33 C 23.4 V 9031700, Jun 9, 9:00 AM O 23.36 H 23.85 L 23.36 C 23.8 V 7664400, Jun 10, 9:00 AM O 23.8 H 23.8 L 23.2 C 23.23 V 9741900, Jun 11, 9:00 AM O 23.25 H 23.42 L 23.11 C 23.34 V 6060400, Jun 12, 9:00 AM O 23.51 H 23.65 L 23.36 C 23.5 V 5274000, Jun 15, 9:00 AM O 23.75 H 23.89 L 23.71 C 23.71 V 4561800, Jun 16, 9:00 AM O 23.74 H 24.27 L 23.74 C 24.26 V 7317900, Jun 17, 9:00 AM O 24.4 H 24.73 L 24.36 C 24.62 V 7569400, Jun 18, 9:00 AM O 24.81 H 25.1 L 24.66 C 25.08 V 7143500, Jun 19, 9:00 AM O 25 H 25.05 L 24.56 C 24.63 V 11602020, Jun 22, 9:00 AM O 24.7 H 25 L 24.7 C 25 V 5996344, Jun 23, 9:00 AM O 25 H 25.32 L 24.93 C 25.07 V 5792100, Jun 24, 9:00 AM O 25.06 H 25.15 L 24.9 C 24.95 V 4320800, Jun 25, 9:00 AM O 24.95 H 25.09 L 24.88 C 24.94 V 3019200, Jun 26, 9:00 AM O 24.9 H 24.94 L 24.65 C 24.86 V 3905900, Jun 29, 9:00 AM O 24.92 H 25.01 L 24.75 C 24.88 V 3420100, Jun 29, 5:00 PM O 24.92 H 25.01 L 24.75 C 24.88 V 3420100, Jun 30, 9:00 AM O 24.88 H 24.88 L 24.71 C 24.79 V 5032852, Jun 30, 5:00 PM O 24.88 H 24.88 L 24.71 C 24.79 V 5032852, Jul 1, 9:00 AM O 24.8 H 24.87 L 24.65 C 24.66 V 5006200, Jul 1, 5:00 PM O 24.8 H 24.87 L 24.65 C 24.66 V 5006200, Jul 2, 9:00 AM O 24.7 H 25.16 L 24.67 C 25.08 V 4250700, Jul 2, 5:00 PM O 24.7 H 25.16 L 24.67 C 25.08 V 4250700, Jul 3, 9:00 AM O 25.15 H 25.31 L 24.98 C 25.31 V 4607000, Jul 3, 5:00 PM O 25.15 H 25.31 L 24.98 C 25.31 V 4607000, Jul 6, 9:00 AM O 25.3 H 25.5 L 25.28 C 25.49 V 3203900, Jul 6, 5:00 PM O 25.3 H 25.5 L 25.28 C 25.49 V 3203900, Jul 7, 9:00 AM O 25.5 H 26.37 L 25.5 C 26.34 V 7445900, Jul 7, 5:00 PM O 25.5 H 26.37 L 25.5 C 26.34 V 7445900, Jul 8, 9:00 AM O 26.33 H 27.23 L 26.21 C 26.79 V 10812100, Jul 8, 5:00 PM O 26.33 H 27.23 L 26.21 C 26.79 V 10812100, Jul 9, 9:00 AM O 27.09 H 27.54 L 27.06 C 27.32 V 7769500, Jul 9, 5:00 PM O 27.09 H 27.54 L 27.06 C 27.32 V 7769500, Jul 10, 9:00 AM O 27.32 H 27.54 L 27.11 C 27.43 V 4874300, Jul 10, 5:00 PM O 27.32 H 27.54 L 27.11 C 27.43 V 4874300, Jul 13, 9:00 AM O 27.3 H 27.56 L 27.3 C 27.48 V 4627800, Jul 13, 5:00 PM O 27.3 H 27.56 L 27.3 C 27.48 V 4627800, Jul 14, 9:00 AM O 27.38 H 27.92 L 27.17 C 27.88 V 6416000, Jul 14, 5:00 PM O 27.38 H 27.92 L 27.17 C 27.88 V 6416000, Jul 15, 9:00 AM O 28 H 28.55 L 27.97 C 28.36 V 7356400, Jul 15, 5:00 PM O 28 H 28.55 L 27.97 C 28.36 V 7356400, Jul 16, 9:00 AM O 28.36 H 28.8 L 28.3 C 28.78 V 8342200, Jul 16, 5:00 PM O 28.36 H 28.8 L 28.3 C 28.78 V 8342200, Jul 17, 9:00 AM O 28.78 H 28.78 L 28.41 C 28.56 V 7066100, Jul 17, 5:00 PM O 28.78 H 28.78 L 28.41 C 28.56 V 7066100, Jul 20, 9:00 AM O 28.79 H 28.96 L 28.54 C 28.69 V 6016618, Jul 21, 9:00 AM O 28.69 H 28.99 L 28.4 C 28.64 V 7542400