Stored price OHLC. X axis Date. Y axis Price.Apr 24, 5:00 PM O 1.41 H 1.41 L 1.39 C 1.4 V 15124300, Apr 27, 9:00 AM O 1.4 H 1.41 L 1.39 C 1.4 V 11517700, Apr 27, 5:00 PM O 1.4 H 1.41 L 1.39 C 1.4 V 11517700, Apr 28, 9:00 AM O 1.4 H 1.41 L 1.34 C 1.35 V 32441000, Apr 28, 5:00 PM O 1.4 H 1.41 L 1.34 C 1.35 V 32441000, Apr 29, 9:00 AM O 1.34 H 1.35 L 1.29 C 1.3 V 40134700, Apr 29, 5:00 PM O 1.34 H 1.35 L 1.29 C 1.3 V 40134700, Apr 30, 9:00 AM O 1.31 H 1.31 L 1.28 C 1.29 V 26980300, Apr 30, 5:00 PM O 1.31 H 1.31 L 1.28 C 1.29 V 26980300, May 4, 9:00 AM O 1.29 H 1.31 L 1.28 C 1.31 V 18443700, May 4, 5:00 PM O 1.29 H 1.31 L 1.28 C 1.31 V 18443700, May 5, 9:00 AM O 1.31 H 1.31 L 1.28 C 1.29 V 20921300, May 5, 5:00 PM O 1.31 H 1.31 L 1.28 C 1.29 V 20921300, May 6, 9:00 AM O 1.28 H 1.29 L 1.26 C 1.27 V 19723200, May 6, 5:00 PM O 1.28 H 1.29 L 1.26 C 1.27 V 19723200, May 7, 9:00 AM O 1.27 H 1.29 L 1.25 C 1.28 V 25173000, May 7, 5:00 PM O 1.27 H 1.29 L 1.25 C 1.28 V 25173000, May 8, 9:00 AM O 1.28 H 1.29 L 1.26 C 1.27 V 18735700, May 8, 5:00 PM O 1.28 H 1.29 L 1.26 C 1.27 V 18735700, May 11, 9:00 AM O 1.27 H 1.28 L 1.26 C 1.27 V 8445700, May 11, 5:00 PM O 1.27 H 1.28 L 1.26 C 1.27 V 8445700, May 12, 9:00 AM O 1.27 H 1.27 L 1.25 C 1.26 V 8869500, May 12, 5:00 PM O 1.27 H 1.27 L 1.25 C 1.26 V 8869500, May 13, 9:00 AM O 1.26 H 1.28 L 1.24 C 1.25 V 26587500, May 13, 5:00 PM O 1.26 H 1.28 L 1.24 C 1.25 V 26587500, May 14, 9:00 AM O 1.25 H 1.26 L 1.24 C 1.25 V 8362900, May 14, 5:00 PM O 1.25 H 1.26 L 1.24 C 1.25 V 8362900, May 15, 9:00 AM O 1.26 H 1.26 L 1.25 C 1.25 V 19599900, May 15, 5:00 PM O 1.26 H 1.26 L 1.25 C 1.25 V 19599900, May 18, 5:00 PM O 1.24 H 1.25 L 1.22 C 1.24 V 16990400, May 19, 5:00 PM O 1.24 H 1.26 L 1.24 C 1.25 V 8794200, May 20, 5:00 PM O 1.25 H 1.26 L 1.24 C 1.25 V 14117500, May 21, 5:00 PM O 1.25 H 1.27 L 1.24 C 1.26 V 19934000, May 22, 5:00 PM O 1.26 H 1.28 L 1.25 C 1.27 V 16367900, May 25, 5:00 PM O 1.27 H 1.28 L 1.25 C 1.28 V 11268900, May 26, 5:00 PM O 1.28 H 1.29 L 1.26 C 1.28 V 17284200, May 28, 5:00 PM O 1.28 H 1.28 L 1.25 C 1.27 V 18314400, May 29, 5:00 PM O 1.27 H 1.29 L 1.26 C 1.28 V 17644100, Jun 2, 5:00 PM O 1.28 H 1.29 L 1.25 C 1.26 V 25239200, Jun 3, 5:00 PM O 1.26 H 1.27 L 1.25 C 1.27 V 7907500, Jun 4, 5:00 PM O 1.26 H 1.28 L 1.25 C 1.27 V 10504900, Jun 5, 5:00 PM O 1.27 H 1.28 L 1.25 C 1.27 V 22259200, Jun 8, 5:00 PM O 1.25 H 1.26 L 1.23 C 1.26 V 9836300, Jun 9, 5:00 PM O 1.25 H 1.26 L 1.24 C 1.26 V 7924400, Jun 10, 5:00 PM O 1.25 H 1.28 L 1.25 C 1.27 V 11710100, Jun 11, 5:00 PM O 1.26 H 1.28 L 1.26 C 1.27 V 10350300, Jun 12, 5:00 PM O 1.28 H 1.28 L 1.26 C 1.27 V 6545700, Jun 15, 5:00 PM O 1.28 H 1.29 L 1.26 C 1.28 V 17459300, Jun 16, 5:00 PM O 1.27 H 1.28 L 1.26 C 1.28 V 10548300, Jun 17, 5:00 PM O 1.28 H 1.31 L 1.27 C 1.28 V 19238100, Jun 18, 5:00 PM O 1.27 H 1.3 L 1.26 C 1.27 V 19915800, Jun 19, 5:00 PM O 1.27 H 1.29 L 1.26 C 1.27 V 28293000, Jun 22, 5:00 PM O 1.27 H 1.28 L 1.25 C 1.26 V 17138600, Jun 23, 5:00 PM O 1.26 H 1.3 L 1.26 C 1.29 V 26052700, Jun 24, 5:00 PM O 1.29 H 1.33 L 1.28 C 1.3 V 34118200, Jun 25, 5:00 PM O 1.3 H 1.31 L 1.29 C 1.3 V 8608800, Jun 26, 5:00 PM O 1.29 H 1.31 L 1.29 C 1.3 V 18077200, Jun 29, 5:00 PM O 1.3 H 1.31 L 1.28 C 1.3 V 6424800, Jun 30, 5:00 PM O 1.3 H 1.3 L 1.28 C 1.29 V 11081500, Jul 1, 5:00 PM O 1.29 H 1.29 L 1.27 C 1.28 V 14418000, Jul 2, 5:00 PM O 1.29 H 1.29 L 1.27 C 1.28 V 7488400, Jul 3, 5:00 PM O 1.29 H 1.3 L 1.28 C 1.29 V 12900200, Jul 6, 5:00 PM O 1.3 H 1.32 L 1.29 C 1.3 V 17781900, Jul 7, 5:00 PM O 1.31 H 1.31 L 1.29 C 1.31 V 10634700, Jul 8, 5:00 PM O 1.31 H 1.32 L 1.3 C 1.31 V 12291600, Jul 9, 5:00 PM O 1.3 H 1.31 L 1.29 C 1.3 V 12964700, Jul 10, 5:00 PM O 1.3 H 1.32 L 1.3 C 1.31 V 7793600, Jul 13, 5:00 PM O 1.31 H 1.32 L 1.3 C 1.31 V 6611900, Jul 14, 5:00 PM O 1.32 H 1.33 L 1.31 C 1.32 V 19221000, Jul 15, 5:00 PM O 1.33 H 1.35 L 1.32 C 1.34 V 20757200, Jul 16, 5:00 PM O 1.33 H 1.34 L 1.32 C 1.33 V 14930100, Jul 17, 5:00 PM O 1.33 H 1.35 L 1.33 C 1.34 V 10243900