Stored price OHLC. X axis Date. Y axis Price.Apr 24, 5:00 PM O 2.06 H 2.06 L 2.04 C 2.05 V 6167300, Apr 27, 9:00 AM O 2.05 H 2.07 L 2.04 C 2.05 V 6816400, Apr 27, 5:00 PM O 2.05 H 2.07 L 2.04 C 2.05 V 6816400, Apr 28, 9:00 AM O 2.05 H 2.07 L 2.05 C 2.06 V 9447000, Apr 28, 5:00 PM O 2.05 H 2.07 L 2.05 C 2.06 V 9447000, Apr 29, 9:00 AM O 2.03 H 2.03 L 1.97 C 1.97 V 28328200, Apr 29, 5:00 PM O 2.03 H 2.03 L 1.97 C 1.97 V 28328200, Apr 30, 9:00 AM O 1.98 H 1.98 L 1.94 C 1.97 V 18761500, Apr 30, 5:00 PM O 1.98 H 1.98 L 1.94 C 1.97 V 18761500, May 4, 9:00 AM O 1.97 H 1.98 L 1.96 C 1.96 V 9516600, May 4, 5:00 PM O 1.97 H 1.98 L 1.96 C 1.96 V 9516600, May 5, 9:00 AM O 1.97 H 1.98 L 1.95 C 1.98 V 11953600, May 5, 5:00 PM O 1.97 H 1.98 L 1.95 C 1.98 V 11953600, May 6, 9:00 AM O 1.96 H 1.97 L 1.93 C 1.93 V 9878600, May 6, 5:00 PM O 1.96 H 1.97 L 1.93 C 1.93 V 9878600, May 7, 9:00 AM O 1.94 H 1.97 L 1.93 C 1.96 V 14059200, May 7, 5:00 PM O 1.94 H 1.97 L 1.93 C 1.96 V 14059200, May 8, 9:00 AM O 1.95 H 1.96 L 1.93 C 1.95 V 8339000, May 8, 5:00 PM O 1.95 H 1.96 L 1.93 C 1.95 V 8339000, May 11, 9:00 AM O 1.95 H 1.96 L 1.94 C 1.94 V 4088600, May 11, 5:00 PM O 1.95 H 1.96 L 1.94 C 1.94 V 4088600, May 12, 9:00 AM O 1.95 H 1.96 L 1.94 C 1.94 V 6107800, May 12, 5:00 PM O 1.95 H 1.96 L 1.94 C 1.94 V 6107800, May 13, 9:00 AM O 1.94 H 1.96 L 1.92 C 1.93 V 8481400, May 13, 5:00 PM O 1.94 H 1.96 L 1.92 C 1.93 V 8481400, May 14, 9:00 AM O 1.93 H 1.93 L 1.91 C 1.93 V 6745300, May 14, 5:00 PM O 1.93 H 1.93 L 1.91 C 1.93 V 6745300, May 15, 9:00 AM O 1.93 H 1.94 L 1.92 C 1.92 V 6432400, May 15, 5:00 PM O 1.93 H 1.94 L 1.92 C 1.92 V 6432400, May 18, 5:00 PM O 1.92 H 1.92 L 1.9 C 1.91 V 7628900, May 19, 5:00 PM O 1.91 H 1.94 L 1.91 C 1.93 V 8915800, May 20, 5:00 PM O 1.93 H 1.95 L 1.92 C 1.94 V 6310600, May 21, 5:00 PM O 1.95 H 1.97 L 1.93 C 1.94 V 6899900, May 22, 5:00 PM O 1.94 H 1.95 L 1.93 C 1.95 V 2864400, May 25, 5:00 PM O 1.95 H 1.96 L 1.93 C 1.95 V 3957400, May 26, 5:00 PM O 1.95 H 1.95 L 1.93 C 1.95 V 4874900, May 28, 5:00 PM O 1.95 H 1.95 L 1.92 C 1.94 V 5728000, May 29, 5:00 PM O 1.94 H 1.96 L 1.93 C 1.94 V 7660300, Jun 2, 5:00 PM O 1.94 H 1.95 L 1.93 C 1.94 V 7766300, Jun 3, 5:00 PM O 1.94 H 1.95 L 1.92 C 1.94 V 6172600, Jun 4, 5:00 PM O 1.93 H 1.93 L 1.92 C 1.93 V 4200700, Jun 5, 5:00 PM O 1.93 H 1.94 L 1.91 C 1.94 V 9007100, Jun 8, 5:00 PM O 1.92 H 1.94 L 1.91 C 1.93 V 4439700, Jun 9, 5:00 PM O 1.93 H 1.94 L 1.92 C 1.93 V 3265600, Jun 10, 5:00 PM O 1.92 H 1.95 L 1.92 C 1.94 V 7757300, Jun 11, 5:00 PM O 1.93 H 1.95 L 1.93 C 1.94 V 5036500, Jun 12, 5:00 PM O 1.94 H 1.97 L 1.93 C 1.96 V 10734300, Jun 15, 5:00 PM O 1.97 H 1.98 L 1.94 C 1.96 V 7343600, Jun 16, 5:00 PM O 1.96 H 1.97 L 1.95 C 1.95 V 5247100, Jun 17, 5:00 PM O 1.95 H 1.97 L 1.94 C 1.95 V 8824700, Jun 18, 5:00 PM O 1.95 H 1.95 L 1.93 C 1.93 V 7099100, Jun 19, 5:00 PM O 1.94 H 1.94 L 1.92 C 1.94 V 10802100, Jun 22, 5:00 PM O 1.94 H 1.95 L 1.92 C 1.95 V 5542700, Jun 23, 5:00 PM O 1.94 H 1.95 L 1.93 C 1.94 V 10199300, Jun 24, 5:00 PM O 1.94 H 1.95 L 1.93 C 1.94 V 6416900, Jun 25, 5:00 PM O 1.94 H 1.95 L 1.93 C 1.95 V 10419700, Jun 26, 5:00 PM O 1.94 H 1.95 L 1.93 C 1.94 V 9379300, Jun 29, 5:00 PM O 1.94 H 1.95 L 1.93 C 1.94 V 6937200, Jun 30, 5:00 PM O 1.94 H 1.94 L 1.92 C 1.92 V 6299100, Jul 1, 5:00 PM O 1.93 H 1.94 L 1.92 C 1.92 V 6208800, Jul 2, 5:00 PM O 1.92 H 1.93 L 1.91 C 1.92 V 4980600, Jul 3, 5:00 PM O 1.92 H 1.94 L 1.92 C 1.94 V 9922600, Jul 6, 5:00 PM O 1.94 H 1.94 L 1.92 C 1.93 V 5925100, Jul 7, 5:00 PM O 1.93 H 1.94 L 1.92 C 1.93 V 9233900, Jul 8, 5:00 PM O 1.93 H 1.93 L 1.92 C 1.92 V 3123200, Jul 9, 5:00 PM O 1.92 H 1.93 L 1.91 C 1.92 V 7139600, Jul 10, 5:00 PM O 1.92 H 1.94 L 1.92 C 1.94 V 6229000, Jul 13, 5:00 PM O 1.94 H 1.94 L 1.92 C 1.93 V 4004900, Jul 14, 5:00 PM O 1.93 H 1.93 L 1.92 C 1.93 V 3296500, Jul 15, 5:00 PM O 1.93 H 1.94 L 1.93 C 1.94 V 2518300, Jul 16, 5:00 PM O 1.94 H 1.94 L 1.92 C 1.92 V 4293000, Jul 17, 5:00 PM O 1.92 H 1.95 L 1.92 C 1.94 V 6447700