ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · CLR

Mapletree Logistics Trust

SGX:M44U

Real Estate Investment Trusts · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the CLR constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap4.8B

Last close1.21

1M return+0.00%

Stored moves0

Stored price tapeDaily OHLC candles

+0.00%

Full history and event labels

Apr 24, 5:00 PM O 1.25 H 1.26 L 1.24 C 1.26 V 10694500, Apr 27, 9:00 AM O 1.26 H 1.26 L 1.24 C 1.25 V 10765000, Apr 27, 5:00 PM O 1.26 H 1.26 L 1.24 C 1.25 V 10765000, Apr 28, 9:00 AM O 1.25 H 1.26 L 1.23 C 1.24 V 12560700, Apr 28, 5:00 PM O 1.25 H 1.26 L 1.23 C 1.24 V 12560700, Apr 29, 9:00 AM O 1.26 H 1.26 L 1.21 C 1.23 V 30142300, Apr 29, 5:00 PM O 1.26 H 1.26 L 1.21 C 1.23 V 30142300, Apr 30, 9:00 AM O 1.22 H 1.23 L 1.21 C 1.22 V 10424300, Apr 30, 5:00 PM O 1.22 H 1.23 L 1.21 C 1.22 V 10424300, May 4, 9:00 AM O 1.22 H 1.24 L 1.21 C 1.23 V 18789100, May 4, 5:00 PM O 1.22 H 1.24 L 1.21 C 1.23 V 18789100, May 5, 9:00 AM O 1.22 H 1.24 L 1.21 C 1.23 V 19687000, May 5, 5:00 PM O 1.22 H 1.24 L 1.21 C 1.23 V 19687000, May 6, 9:00 AM O 1.23 H 1.24 L 1.21 C 1.21 V 25354500, May 6, 5:00 PM O 1.23 H 1.24 L 1.21 C 1.21 V 25354500, May 7, 9:00 AM O 1.23 H 1.23 L 1.21 C 1.22 V 13901400, May 7, 5:00 PM O 1.23 H 1.23 L 1.21 C 1.22 V 13901400, May 8, 9:00 AM O 1.2 H 1.21 L 1.18 C 1.19 V 19357000, May 8, 5:00 PM O 1.2 H 1.21 L 1.18 C 1.19 V 19357000, May 11, 9:00 AM O 1.19 H 1.2 L 1.17 C 1.18 V 20890300, May 11, 5:00 PM O 1.19 H 1.2 L 1.17 C 1.18 V 20890300, May 12, 9:00 AM O 1.18 H 1.19 L 1.17 C 1.18 V 12759000, May 12, 5:00 PM O 1.18 H 1.19 L 1.17 C 1.18 V 12759000, May 13, 9:00 AM O 1.18 H 1.19 L 1.16 C 1.17 V 34896000, May 13, 5:00 PM O 1.18 H 1.19 L 1.16 C 1.17 V 34896000, May 14, 9:00 AM O 1.17 H 1.18 L 1.16 C 1.17 V 29374400, May 14, 5:00 PM O 1.17 H 1.18 L 1.16 C 1.17 V 29374400, May 15, 9:00 AM O 1.17 H 1.18 L 1.16 C 1.17 V 13803600, May 15, 5:00 PM O 1.17 H 1.18 L 1.16 C 1.17 V 13803600, May 18, 5:00 PM O 1.16 H 1.17 L 1.14 C 1.16 V 28351400, May 19, 5:00 PM O 1.16 H 1.18 L 1.16 C 1.16 V 15136900, May 20, 5:00 PM O 1.16 H 1.18 L 1.15 C 1.17 V 14085300, May 21, 5:00 PM O 1.17 H 1.2 L 1.17 C 1.18 V 28041800, May 22, 5:00 PM O 1.18 H 1.18 L 1.16 C 1.18 V 11119200, May 25, 5:00 PM O 1.18 H 1.19 L 1.17 C 1.19 V 13734800, May 26, 5:00 PM O 1.19 H 1.19 L 1.17 C 1.19 V 14328200, May 28, 5:00 PM O 1.18 H 1.19 L 1.17 C 1.18 V 11575500, May 29, 5:00 PM O 1.18 H 1.21 L 1.17 C 1.2 V 29064200, Jun 2, 5:00 PM O 1.2 H 1.2 L 1.18 C 1.19 V 13474600, Jun 3, 5:00 PM O 1.19 H 1.2 L 1.16 C 1.18 V 28952400, Jun 4, 5:00 PM O 1.17 H 1.2 L 1.16 C 1.19 V 20436000, Jun 5, 5:00 PM O 1.19 H 1.2 L 1.17 C 1.18 V 22797900, Jun 8, 5:00 PM O 1.18 H 1.19 L 1.16 C 1.18 V 11567600, Jun 9, 5:00 PM O 1.18 H 1.19 L 1.18 C 1.19 V 4564500, Jun 10, 5:00 PM O 1.19 H 1.21 L 1.18 C 1.2 V 17085100, Jun 11, 5:00 PM O 1.19 H 1.21 L 1.19 C 1.2 V 13189000, Jun 12, 5:00 PM O 1.21 H 1.22 L 1.19 C 1.22 V 15442800, Jun 15, 5:00 PM O 1.22 H 1.23 L 1.2 C 1.22 V 25433600, Jun 16, 5:00 PM O 1.21 H 1.23 L 1.21 C 1.22 V 11719500, Jun 17, 5:00 PM O 1.21 H 1.24 L 1.21 C 1.22 V 13895900, Jun 18, 5:00 PM O 1.22 H 1.23 L 1.19 C 1.21 V 17854000, Jun 19, 5:00 PM O 1.21 H 1.23 L 1.21 C 1.23 V 14752200, Jun 22, 5:00 PM O 1.23 H 1.24 L 1.2 C 1.2 V 18474200, Jun 23, 5:00 PM O 1.2 H 1.22 L 1.2 C 1.22 V 18338600, Jun 24, 5:00 PM O 1.22 H 1.23 L 1.21 C 1.22 V 11161000, Jun 25, 5:00 PM O 1.23 H 1.25 L 1.22 C 1.23 V 26786905, Jun 26, 5:00 PM O 1.23 H 1.24 L 1.22 C 1.23 V 17646300, Jun 29, 5:00 PM O 1.23 H 1.24 L 1.22 C 1.23 V 7793400, Jun 30, 5:00 PM O 1.24 H 1.24 L 1.21 C 1.22 V 16728200, Jul 1, 5:00 PM O 1.23 H 1.23 L 1.2 C 1.21 V 13338800, Jul 2, 5:00 PM O 1.21 H 1.22 L 1.2 C 1.21 V 8730700, Jul 3, 5:00 PM O 1.22 H 1.23 L 1.2 C 1.22 V 21082600, Jul 6, 5:00 PM O 1.22 H 1.23 L 1.21 C 1.22 V 10059900, Jul 7, 5:00 PM O 1.22 H 1.23 L 1.21 C 1.22 V 7225100, Jul 8, 5:00 PM O 1.22 H 1.23 L 1.21 C 1.22 V 11137400, Jul 9, 5:00 PM O 1.22 H 1.23 L 1.22 C 1.23 V 6341400, Jul 10, 5:00 PM O 1.22 H 1.24 L 1.22 C 1.23 V 15392500, Jul 13, 5:00 PM O 1.22 H 1.23 L 1.21 C 1.22 V 15643000, Jul 14, 5:00 PM O 1.22 H 1.23 L 1.2 C 1.21 V 17674500, Jul 15, 5:00 PM O 1.21 H 1.22 L 1.2 C 1.21 V 11301600, Jul 16, 5:00 PM O 1.21 H 1.21 L 1.2 C 1.21 V 4509500, Jul 17, 5:00 PM O 1.21 H 1.23 L 1.2 C 1.21 V 18624700

From high -43.89%Drawdown -79.05%Stored labels 0

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

Mapletree Logistics Trust

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels