Stored price OHLC. X axis Date. Y axis Price.Apr 24, 5:00 PM O 0.89 H 0.89 L 0.88 C 0.89 V 24089600, Apr 27, 9:00 AM O 0.89 H 0.9 L 0.885 C 0.895 V 15492700, Apr 27, 5:00 PM O 0.89 H 0.9 L 0.885 C 0.895 V 15492700, Apr 28, 9:00 AM O 0.895 H 0.9 L 0.89 C 0.89 V 10861900, Apr 28, 5:00 PM O 0.895 H 0.9 L 0.89 C 0.89 V 10861900, Apr 29, 9:00 AM O 0.895 H 0.9 L 0.885 C 0.9 V 14389500, Apr 29, 5:00 PM O 0.895 H 0.9 L 0.885 C 0.9 V 14389500, Apr 30, 9:00 AM O 0.905 H 0.905 L 0.89 C 0.895 V 8385200, Apr 30, 5:00 PM O 0.905 H 0.905 L 0.89 C 0.895 V 8385200, May 4, 9:00 AM O 0.895 H 0.905 L 0.89 C 0.9 V 12543800, May 4, 5:00 PM O 0.895 H 0.905 L 0.89 C 0.9 V 12543800, May 5, 9:00 AM O 0.9 H 0.905 L 0.89 C 0.895 V 12282800, May 5, 5:00 PM O 0.9 H 0.905 L 0.89 C 0.895 V 12282800, May 6, 9:00 AM O 0.895 H 0.9 L 0.885 C 0.885 V 14746300, May 6, 5:00 PM O 0.895 H 0.9 L 0.885 C 0.885 V 14746300, May 7, 9:00 AM O 0.885 H 0.89 L 0.88 C 0.88 V 23837900, May 7, 5:00 PM O 0.885 H 0.89 L 0.88 C 0.88 V 23837900, May 8, 9:00 AM O 0.88 H 0.89 L 0.87 C 0.885 V 26627900, May 8, 5:00 PM O 0.88 H 0.89 L 0.87 C 0.885 V 26627900, May 11, 9:00 AM O 0.88 H 0.885 L 0.87 C 0.875 V 82532488, May 11, 5:00 PM O 0.88 H 0.885 L 0.87 C 0.875 V 82532488, May 12, 9:00 AM O 0.855 H 0.875 L 0.85 C 0.87 V 35769300, May 12, 5:00 PM O 0.855 H 0.875 L 0.85 C 0.87 V 35769300, May 13, 9:00 AM O 0.865 H 0.89 L 0.865 C 0.875 V 38310943, May 13, 5:00 PM O 0.865 H 0.89 L 0.865 C 0.875 V 38310943, May 14, 9:00 AM O 0.875 H 0.875 L 0.865 C 0.87 V 19209600, May 14, 5:00 PM O 0.875 H 0.875 L 0.865 C 0.87 V 19209600, May 15, 9:00 AM O 0.87 H 0.88 L 0.865 C 0.875 V 15510900, May 15, 5:00 PM O 0.87 H 0.88 L 0.865 C 0.875 V 15510900, May 18, 5:00 PM O 0.865 H 0.87 L 0.86 C 0.865 V 16326600, May 19, 5:00 PM O 0.86 H 0.875 L 0.86 C 0.875 V 16625300, May 20, 5:00 PM O 0.87 H 0.88 L 0.865 C 0.875 V 17065500, May 21, 5:00 PM O 0.88 H 0.885 L 0.87 C 0.88 V 17405600, May 22, 5:00 PM O 0.88 H 0.88 L 0.87 C 0.875 V 17954800, May 25, 5:00 PM O 0.875 H 0.885 L 0.87 C 0.88 V 15452800, May 26, 5:00 PM O 0.885 H 0.885 L 0.875 C 0.885 V 15496300, May 28, 5:00 PM O 0.885 H 0.89 L 0.865 C 0.87 V 22716600, May 29, 5:00 PM O 0.87 H 0.87 L 0.86 C 0.865 V 31570700, Jun 2, 5:00 PM O 0.86 H 0.865 L 0.855 C 0.855 V 20432347, Jun 3, 5:00 PM O 0.855 H 0.86 L 0.85 C 0.855 V 15053900, Jun 4, 5:00 PM O 0.855 H 0.855 L 0.845 C 0.85 V 22954900, Jun 5, 5:00 PM O 0.85 H 0.855 L 0.845 C 0.85 V 10986800, Jun 8, 5:00 PM O 0.845 H 0.845 L 0.83 C 0.84 V 16453100, Jun 9, 5:00 PM O 0.845 H 0.85 L 0.84 C 0.845 V 19182200, Jun 10, 5:00 PM O 0.845 H 0.86 L 0.84 C 0.855 V 19713900, Jun 11, 5:00 PM O 0.855 H 0.865 L 0.85 C 0.855 V 36957700, Jun 12, 5:00 PM O 0.86 H 0.865 L 0.85 C 0.86 V 19766500, Jun 15, 5:00 PM O 0.865 H 0.87 L 0.86 C 0.865 V 16673300, Jun 16, 5:00 PM O 0.865 H 0.87 L 0.86 C 0.865 V 8736100, Jun 17, 5:00 PM O 0.865 H 0.88 L 0.855 C 0.87 V 32036800, Jun 18, 5:00 PM O 0.87 H 0.875 L 0.86 C 0.865 V 18331800, Jun 19, 5:00 PM O 0.865 H 0.885 L 0.86 C 0.88 V 34976900, Jun 22, 5:00 PM O 0.88 H 0.88 L 0.865 C 0.87 V 12364700, Jun 23, 5:00 PM O 0.87 H 0.875 L 0.86 C 0.865 V 22363800, Jun 24, 5:00 PM O 0.865 H 0.875 L 0.86 C 0.875 V 9318800, Jun 25, 5:00 PM O 0.875 H 0.88 L 0.87 C 0.875 V 7758800, Jun 26, 5:00 PM O 0.875 H 0.875 L 0.86 C 0.87 V 13198600, Jun 29, 5:00 PM O 0.87 H 0.875 L 0.865 C 0.875 V 7064400, Jun 30, 5:00 PM O 0.87 H 0.87 L 0.855 C 0.86 V 24412800, Jul 1, 5:00 PM O 0.86 H 0.865 L 0.855 C 0.855 V 9760900, Jul 2, 5:00 PM O 0.86 H 0.86 L 0.855 C 0.86 V 6968000, Jul 3, 5:00 PM O 0.855 H 0.87 L 0.855 C 0.865 V 16076700, Jul 6, 5:00 PM O 0.87 H 0.885 L 0.865 C 0.885 V 16891900, Jul 7, 5:00 PM O 0.88 H 0.89 L 0.87 C 0.89 V 30726300, Jul 8, 5:00 PM O 0.89 H 0.89 L 0.88 C 0.885 V 12144700, Jul 9, 5:00 PM O 0.885 H 0.89 L 0.87 C 0.88 V 19700497, Jul 10, 5:00 PM O 0.88 H 0.885 L 0.875 C 0.88 V 5686300, Jul 13, 5:00 PM O 0.885 H 0.885 L 0.875 C 0.88 V 13522100, Jul 14, 5:00 PM O 0.88 H 0.88 L 0.865 C 0.875 V 38991600, Jul 15, 5:00 PM O 0.875 H 0.885 L 0.87 C 0.88 V 14101300, Jul 16, 5:00 PM O 0.88 H 0.88 L 0.87 C 0.88 V 5841200, Jul 17, 5:00 PM O 0.88 H 0.89 L 0.875 C 0.885 V 17798400