Stored price OHLC. X axis Date. Y axis Price.Apr 24, 5:00 PM O 0.565 H 0.57 L 0.56 C 0.565 V 18605000, Apr 27, 9:00 AM O 0.57 H 0.575 L 0.565 C 0.57 V 7151400, Apr 27, 5:00 PM O 0.57 H 0.575 L 0.565 C 0.57 V 7151400, Apr 28, 9:00 AM O 0.575 H 0.58 L 0.565 C 0.565 V 7680500, Apr 28, 5:00 PM O 0.575 H 0.58 L 0.565 C 0.565 V 7680500, Apr 29, 9:00 AM O 0.57 H 0.575 L 0.565 C 0.565 V 14723700, Apr 29, 5:00 PM O 0.57 H 0.575 L 0.565 C 0.565 V 14723700, Apr 30, 9:00 AM O 0.575 H 0.575 L 0.56 C 0.57 V 10172100, Apr 30, 5:00 PM O 0.575 H 0.575 L 0.56 C 0.57 V 10172100, May 4, 9:00 AM O 0.57 H 0.57 L 0.56 C 0.57 V 11577200, May 4, 5:00 PM O 0.57 H 0.57 L 0.56 C 0.57 V 11577200, May 5, 9:00 AM O 0.57 H 0.575 L 0.565 C 0.57 V 7820500, May 5, 5:00 PM O 0.57 H 0.575 L 0.565 C 0.57 V 7820500, May 6, 9:00 AM O 0.57 H 0.57 L 0.56 C 0.565 V 7975000, May 6, 5:00 PM O 0.57 H 0.57 L 0.56 C 0.565 V 7975000, May 7, 9:00 AM O 0.565 H 0.585 L 0.56 C 0.57 V 35750600, May 7, 5:00 PM O 0.565 H 0.585 L 0.56 C 0.57 V 35750600, May 8, 9:00 AM O 0.57 H 0.575 L 0.565 C 0.57 V 8708900, May 8, 5:00 PM O 0.57 H 0.575 L 0.565 C 0.57 V 8708900, May 11, 9:00 AM O 0.57 H 0.575 L 0.56 C 0.565 V 15049100, May 11, 5:00 PM O 0.57 H 0.575 L 0.56 C 0.565 V 15049100, May 12, 9:00 AM O 0.565 H 0.57 L 0.555 C 0.555 V 23355500, May 12, 5:00 PM O 0.565 H 0.57 L 0.555 C 0.555 V 23355500, May 13, 9:00 AM O 0.56 H 0.565 L 0.555 C 0.565 V 12620500, May 13, 5:00 PM O 0.56 H 0.565 L 0.555 C 0.565 V 12620500, May 14, 9:00 AM O 0.56 H 0.565 L 0.555 C 0.56 V 7365800, May 14, 5:00 PM O 0.56 H 0.565 L 0.555 C 0.56 V 7365800, May 15, 9:00 AM O 0.56 H 0.565 L 0.555 C 0.565 V 12132200, May 15, 5:00 PM O 0.56 H 0.565 L 0.555 C 0.565 V 12132200, May 18, 5:00 PM O 0.555 H 0.57 L 0.55 C 0.565 V 21443400, May 19, 5:00 PM O 0.565 H 0.57 L 0.56 C 0.565 V 17141600, May 20, 5:00 PM O 0.56 H 0.565 L 0.555 C 0.56 V 20690300, May 21, 5:00 PM O 0.56 H 0.57 L 0.555 C 0.565 V 26159600, May 22, 5:00 PM O 0.565 H 0.57 L 0.555 C 0.565 V 17795500, May 25, 5:00 PM O 0.565 H 0.57 L 0.56 C 0.565 V 18568900, May 26, 5:00 PM O 0.565 H 0.57 L 0.555 C 0.565 V 19742400, May 28, 5:00 PM O 0.56 H 0.565 L 0.55 C 0.555 V 24173600, May 29, 5:00 PM O 0.555 H 0.565 L 0.555 C 0.56 V 13145200, Jun 2, 5:00 PM O 0.565 H 0.565 L 0.555 C 0.56 V 16303200, Jun 3, 5:00 PM O 0.56 H 0.56 L 0.555 C 0.56 V 6327900, Jun 4, 5:00 PM O 0.56 H 0.56 L 0.555 C 0.56 V 5774100, Jun 5, 5:00 PM O 0.555 H 0.56 L 0.55 C 0.55 V 61661200, Jun 8, 5:00 PM O 0.55 H 0.56 L 0.545 C 0.56 V 18549800, Jun 9, 5:00 PM O 0.56 H 0.56 L 0.555 C 0.555 V 5926100, Jun 10, 5:00 PM O 0.555 H 0.57 L 0.555 C 0.565 V 21587200, Jun 11, 5:00 PM O 0.565 H 0.575 L 0.56 C 0.565 V 20114200, Jun 12, 5:00 PM O 0.575 H 0.575 L 0.565 C 0.575 V 13673900, Jun 15, 5:00 PM O 0.575 H 0.575 L 0.57 C 0.575 V 7772400, Jun 16, 5:00 PM O 0.575 H 0.58 L 0.57 C 0.58 V 7537600, Jun 17, 5:00 PM O 0.575 H 0.59 L 0.57 C 0.58 V 24542200, Jun 18, 5:00 PM O 0.58 H 0.58 L 0.57 C 0.575 V 20191000, Jun 19, 5:00 PM O 0.57 H 0.585 L 0.57 C 0.58 V 46043400, Jun 22, 5:00 PM O 0.575 H 0.58 L 0.565 C 0.575 V 15776400, Jun 23, 5:00 PM O 0.575 H 0.58 L 0.565 C 0.575 V 20452800, Jun 24, 5:00 PM O 0.57 H 0.585 L 0.57 C 0.57 V 25788600, Jun 25, 5:00 PM O 0.575 H 0.58 L 0.57 C 0.575 V 12239200, Jun 26, 5:00 PM O 0.57 H 0.575 L 0.57 C 0.575 V 13723300, Jun 29, 5:00 PM O 0.575 H 0.575 L 0.565 C 0.575 V 14496700, Jun 30, 5:00 PM O 0.575 H 0.575 L 0.565 C 0.57 V 11591900, Jul 1, 5:00 PM O 0.57 H 0.575 L 0.565 C 0.57 V 7515300, Jul 2, 5:00 PM O 0.57 H 0.575 L 0.57 C 0.57 V 6098700, Jul 3, 5:00 PM O 0.575 H 0.58 L 0.57 C 0.575 V 7576700, Jul 6, 5:00 PM O 0.575 H 0.58 L 0.575 C 0.58 V 7648700, Jul 7, 5:00 PM O 0.58 H 0.585 L 0.575 C 0.575 V 9426800, Jul 8, 5:00 PM O 0.58 H 0.58 L 0.575 C 0.575 V 4488400, Jul 9, 5:00 PM O 0.575 H 0.58 L 0.57 C 0.575 V 5959500, Jul 10, 5:00 PM O 0.575 H 0.58 L 0.57 C 0.58 V 8501700, Jul 13, 5:00 PM O 0.58 H 0.58 L 0.57 C 0.57 V 8942200, Jul 14, 5:00 PM O 0.575 H 0.575 L 0.565 C 0.575 V 16204200, Jul 15, 5:00 PM O 0.575 H 0.58 L 0.57 C 0.575 V 6971500, Jul 16, 5:00 PM O 0.57 H 0.575 L 0.57 C 0.57 V 2412700, Jul 17, 5:00 PM O 0.57 H 0.575 L 0.57 C 0.575 V 3131300