Stored price OHLC. X axis Date. Y axis Price.Apr 24, 5:00 PM O 2.3 H 2.32 L 2.29 C 2.32 V 5439200, Apr 27, 9:00 AM O 2.32 H 2.33 L 2.3 C 2.33 V 2774600, Apr 27, 5:00 PM O 2.32 H 2.33 L 2.3 C 2.33 V 2774600, Apr 28, 9:00 AM O 2.33 H 2.35 L 2.33 C 2.33 V 6381100, Apr 28, 5:00 PM O 2.33 H 2.35 L 2.33 C 2.33 V 6381100, Apr 29, 9:00 AM O 2.33 H 2.37 L 2.33 C 2.36 V 9452500, Apr 29, 5:00 PM O 2.33 H 2.37 L 2.33 C 2.36 V 9452500, Apr 30, 9:00 AM O 2.36 H 2.36 L 2.31 C 2.34 V 9161000, Apr 30, 5:00 PM O 2.36 H 2.36 L 2.31 C 2.34 V 9161000, May 4, 9:00 AM O 2.29 H 2.29 L 2.26 C 2.28 V 5973500, May 4, 5:00 PM O 2.29 H 2.29 L 2.26 C 2.28 V 5973500, May 5, 9:00 AM O 2.28 H 2.28 L 2.26 C 2.28 V 2540500, May 5, 5:00 PM O 2.28 H 2.28 L 2.26 C 2.28 V 2540500, May 6, 9:00 AM O 2.28 H 2.29 L 2.26 C 2.28 V 3470400, May 6, 5:00 PM O 2.28 H 2.29 L 2.26 C 2.28 V 3470400, May 7, 9:00 AM O 2.28 H 2.29 L 2.25 C 2.26 V 5569500, May 7, 5:00 PM O 2.28 H 2.29 L 2.25 C 2.26 V 5569500, May 8, 9:00 AM O 2.25 H 2.27 L 2.23 C 2.26 V 5894400, May 8, 5:00 PM O 2.25 H 2.27 L 2.23 C 2.26 V 5894400, May 11, 9:00 AM O 2.27 H 2.28 L 2.24 C 2.25 V 3718400, May 11, 5:00 PM O 2.27 H 2.28 L 2.24 C 2.25 V 3718400, May 12, 9:00 AM O 2.25 H 2.27 L 2.24 C 2.25 V 2273600, May 12, 5:00 PM O 2.25 H 2.27 L 2.24 C 2.25 V 2273600, May 13, 9:00 AM O 2.24 H 2.26 L 2.24 C 2.24 V 3128400, May 13, 5:00 PM O 2.24 H 2.26 L 2.24 C 2.24 V 3128400, May 14, 9:00 AM O 2.24 H 2.24 L 2.22 C 2.24 V 2350700, May 14, 5:00 PM O 2.24 H 2.24 L 2.22 C 2.24 V 2350700, May 15, 9:00 AM O 2.23 H 2.24 L 2.22 C 2.23 V 2497300, May 15, 5:00 PM O 2.23 H 2.24 L 2.22 C 2.23 V 2497300, May 18, 5:00 PM O 2.23 H 2.23 L 2.19 C 2.21 V 3490900, May 19, 5:00 PM O 2.22 H 2.26 L 2.21 C 2.25 V 5132400, May 20, 5:00 PM O 2.25 H 2.26 L 2.23 C 2.26 V 3100300, May 21, 5:00 PM O 2.26 H 2.3 L 2.24 C 2.27 V 6235300, May 22, 5:00 PM O 2.28 H 2.29 L 2.25 C 2.26 V 3867400, May 25, 5:00 PM O 2.26 H 2.28 L 2.25 C 2.26 V 2535000, May 26, 5:00 PM O 2.26 H 2.28 L 2.25 C 2.26 V 2580900, May 28, 5:00 PM O 2.26 H 2.27 L 2.23 C 2.24 V 3816500, May 29, 5:00 PM O 2.25 H 2.27 L 2.24 C 2.27 V 7755900, Jun 2, 5:00 PM O 2.27 H 2.28 L 2.24 C 2.25 V 4045800, Jun 3, 5:00 PM O 2.26 H 2.26 L 2.24 C 2.26 V 2280900, Jun 4, 5:00 PM O 2.26 H 2.27 L 2.24 C 2.27 V 3679700, Jun 5, 5:00 PM O 2.26 H 2.28 L 2.24 C 2.27 V 6189700, Jun 8, 5:00 PM O 2.25 H 2.27 L 2.23 C 2.24 V 4362700, Jun 9, 5:00 PM O 2.25 H 2.26 L 2.22 C 2.25 V 4904500, Jun 10, 5:00 PM O 2.24 H 2.27 L 2.23 C 2.26 V 5295400, Jun 11, 5:00 PM O 2.26 H 2.27 L 2.25 C 2.25 V 4683000, Jun 12, 5:00 PM O 2.26 H 2.27 L 2.23 C 2.27 V 6818300, Jun 15, 5:00 PM O 2.27 H 2.27 L 2.24 C 2.27 V 6032800, Jun 16, 5:00 PM O 2.26 H 2.27 L 2.25 C 2.27 V 4778600, Jun 17, 5:00 PM O 2.27 H 2.29 L 2.26 C 2.27 V 3705200, Jun 18, 5:00 PM O 2.26 H 2.26 L 2.23 C 2.24 V 4808700, Jun 19, 5:00 PM O 2.25 H 2.26 L 2.21 C 2.24 V 13414600, Jun 22, 5:00 PM O 2.24 H 2.24 L 2.21 C 2.24 V 3743100, Jun 23, 5:00 PM O 2.24 H 2.28 L 2.24 C 2.26 V 7312000, Jun 24, 5:00 PM O 2.26 H 2.28 L 2.26 C 2.27 V 4246900, Jun 25, 5:00 PM O 2.27 H 2.29 L 2.26 C 2.29 V 6859470, Jun 26, 5:00 PM O 2.29 H 2.29 L 2.27 C 2.29 V 4647000, Jun 29, 5:00 PM O 2.29 H 2.29 L 2.27 C 2.29 V 4111000, Jun 30, 5:00 PM O 2.29 H 2.29 L 2.26 C 2.26 V 3599000, Jul 1, 5:00 PM O 2.26 H 2.27 L 2.23 C 2.23 V 4446600, Jul 2, 5:00 PM O 2.24 H 2.24 L 2.21 C 2.22 V 7220600, Jul 3, 5:00 PM O 2.23 H 2.26 L 2.21 C 2.25 V 6117600, Jul 6, 5:00 PM O 2.25 H 2.27 L 2.24 C 2.24 V 4116100, Jul 7, 5:00 PM O 2.24 H 2.25 L 2.22 C 2.23 V 9256000, Jul 8, 5:00 PM O 2.23 H 2.25 L 2.22 C 2.23 V 4320100, Jul 9, 5:00 PM O 2.24 H 2.24 L 2.21 C 2.24 V 8024500, Jul 10, 5:00 PM O 2.24 H 2.26 L 2.24 C 2.25 V 4781000, Jul 13, 5:00 PM O 2.24 H 2.27 L 2.24 C 2.26 V 4734800, Jul 14, 5:00 PM O 2.26 H 2.27 L 2.24 C 2.25 V 4293700, Jul 15, 5:00 PM O 2.25 H 2.27 L 2.24 C 2.26 V 3781500, Jul 16, 5:00 PM O 2.26 H 2.26 L 2.23 C 2.25 V 2716800, Jul 17, 5:00 PM O 2.24 H 2.28 L 2.24 C 2.26 V 4455200