Stored price OHLC. X axis Date. Y axis Price.Apr 6, 5:00 PM O 73.99 H 74.63 L 73.79 C 74.25 V 91700, Apr 7, 5:00 PM O 74.07 H 74.19 L 72.9 C 72.92 V 180100, Apr 8, 5:00 PM O 74.37 H 75.46 L 73.29 C 75.12 V 458700, Apr 9, 5:00 PM O 74.76 H 75.28 L 73.88 C 73.97 V 168200, Apr 10, 5:00 PM O 75.14 H 75.14 L 73.2 C 73.26 V 386200, Apr 13, 5:00 PM O 74.01 H 74.08 L 71.85 C 72.11 V 297900, Apr 14, 5:00 PM O 72.56 H 73.2 L 71.39 C 72.31 V 459800, Apr 15, 5:00 PM O 73.77 H 74.2 L 72.2 C 73.25 V 432800, Apr 16, 5:00 PM O 73.92 H 74.77 L 73.31 C 73.97 V 270700, Apr 17, 5:00 PM O 73.67 H 74.27 L 72.01 C 72.86 V 418300, Apr 20, 5:00 PM O 73.8 H 73.9 L 72.76 C 73.24 V 209700, Apr 21, 5:00 PM O 72.42 H 72.98 L 71.25 C 72.27 V 386100, Apr 22, 5:00 PM O 73.6 H 73.6 L 72.44 C 73.48 V 194400, Apr 23, 5:00 PM O 72.52 H 73.68 L 72.06 C 72.06 V 142700, Apr 24, 5:00 PM O 71.83 H 72.59 L 70.93 C 70.94 V 284100, Apr 27, 5:00 PM O 70.94 H 72.26 L 70.25 C 71.45 V 340300, Apr 28, 5:00 PM O 70.99 H 71 L 69.71 C 69.98 V 467602, Apr 29, 5:00 PM O 69.68 H 69.72 L 68.76 C 69 V 325705, Apr 30, 5:00 PM O 68.82 H 69 L 67.54 C 67.89 V 463000, May 4, 5:00 PM O 68.88 H 69.38 L 67.8 C 68.42 V 248900, May 5, 5:00 PM O 68.41 H 68.41 L 67.23 C 67.9 V 216000, May 6, 5:00 PM O 68 H 68.1 L 67.1 C 67.14 V 263543, May 7, 5:00 PM O 67.95 H 70.4 L 67.66 C 70.18 V 510600, May 8, 5:00 PM O 70.93 H 71.65 L 69.97 C 71.28 V 371300, May 11, 5:00 PM O 70 H 71.79 L 70 C 71.46 V 248700, May 12, 5:00 PM O 71.46 H 72.5 L 71.46 C 71.72 V 217400, May 13, 5:00 PM O 72 H 72.76 L 71.19 C 72.28 V 315100, May 14, 5:00 PM O 73.3 H 73.49 L 72.14 C 72.16 V 183900, May 15, 5:00 PM O 72.88 H 75.23 L 72.2 C 73.22 V 666500, May 18, 5:00 PM O 73.13 H 73.49 L 71.44 C 71.84 V 265500, May 19, 5:00 PM O 71.6 H 72.31 L 71.15 C 71.76 V 154000, May 20, 5:00 PM O 71.29 H 71.35 L 70.05 C 70.06 V 275500, May 21, 5:00 PM O 70.51 H 71.17 L 70 C 70.06 V 152200, May 22, 5:00 PM O 70.07 H 71.37 L 70.07 C 71.24 V 156400, May 25, 5:00 PM O 71.5 H 72.9 L 71.01 C 71.01 V 210000, May 26, 5:00 PM O 71.02 H 71.3 L 67.38 C 68 V 632800, May 28, 5:00 PM O 68 H 68.88 L 63.55 C 64.2 V 1025700, May 29, 5:00 PM O 66.68 H 66.95 L 64.6 C 66.38 V 1150900, Jun 2, 5:00 PM O 66.16 H 66.16 L 63.37 C 64.22 V 551000, Jun 3, 5:00 PM O 64 H 65.68 L 63.7 C 64.72 V 680900, Jun 4, 5:00 PM O 64.7 H 64.8 L 63.12 C 63.12 V 320700, Jun 5, 5:00 PM O 63.1 H 63.6 L 62.12 C 62.72 V 210600, Jun 8, 5:00 PM O 62.7 H 62.7 L 60.2 C 60.75 V 303100, Jun 9, 5:00 PM O 61.4 H 61.96 L 60.53 C 61.13 V 379800, Jun 10, 5:00 PM O 62.55 H 62.55 L 60.72 C 61 V 407200, Jun 11, 5:00 PM O 60.9 H 62.34 L 60.02 C 61.8 V 372600, Jun 12, 5:00 PM O 62.56 H 63.3 L 61.8 C 63.25 V 423900, Jun 15, 5:00 PM O 65.6 H 67.74 L 65.6 C 66 V 512900, Jun 16, 5:00 PM O 67.5 H 67.85 L 62.77 C 63.55 V 562500, Jun 17, 5:00 PM O 64.12 H 64.5 L 62.23 C 62.64 V 364900, Jun 18, 5:00 PM O 63.39 H 63.48 L 59.38 C 63.29 V 445600, Jun 19, 5:00 PM O 63.98 H 65.21 L 63.72 C 64.76 V 514900, Jun 22, 5:00 PM O 64.98 H 65.16 L 61.96 C 62.2 V 591559, Jun 23, 5:00 PM O 62.88 H 62.88 L 61.77 C 62.15 V 456036, Jun 24, 5:00 PM O 62.2 H 62.81 L 61.64 C 62.31 V 438800, Jun 25, 5:00 PM O 62.6 H 63.58 L 62.35 C 63.41 V 430200, Jun 26, 5:00 PM O 63.11 H 63.58 L 62.61 C 62.76 V 256700, Jun 29, 5:00 PM O 63.44 H 63.44 L 62.55 C 62.58 V 240900, Jun 30, 5:00 PM O 63 H 63 L 61.01 C 61.5 V 465900, Jul 1, 5:00 PM O 61.8 H 61.94 L 60.7 C 61.3 V 347800, Jul 2, 5:00 PM O 61.04 H 61.81 L 60.91 C 61.31 V 259500, Jul 3, 5:00 PM O 61.61 H 62.71 L 61.61 C 62.71 V 303800, Jul 6, 5:00 PM O 63 H 63.01 L 62.53 C 62.82 V 138100, Jul 7, 5:00 PM O 63 H 63.59 L 62.81 C 63.59 V 306100, Jul 8, 5:00 PM O 63.5 H 63.5 L 60.73 C 60.96 V 692000, Jul 9, 5:00 PM O 61.24 H 61.59 L 60.08 C 61.36 V 525700, Jul 10, 5:00 PM O 60.8 H 62.29 L 60.53 C 62 V 201200, Jul 13, 5:00 PM O 62.02 H 62.14 L 61.5 C 62.05 V 144500, Jul 14, 5:00 PM O 61.81 H 61.87 L 61 C 61.07 V 230200, Jul 15, 5:00 PM O 61.35 H 61.59 L 60.23 C 61.59 V 354500, Jul 16, 5:00 PM O 61.18 H 62.25 L 61.18 C 62.25 V 255100, Jul 17, 5:00 PM O 62.39 H 63.3 L 62.04 C 63.23 V 324900