ETF universe handoff

Opening ETF evidence benchSynchronizing prices, risk metrics, holdings coverage, and source lineage

Company research · CLR

CapitaLand Ascott Trust

SGX:HMN

Real Estate Investment Trusts · attribution context sourced from stored price moves, stored event labels, and peer-relative residuals inside the CLR constituent company universe.

Open overview Open coverage audit Back to ETF companies

Attribution backlog

0high-priority unexplained moves

Market cap2.7B

Last close0.91

1M return+0.00%

Stored moves0

Stored price tapeDaily OHLC candles

+0.56%

Full history and event labels

Apr 24, 5:00 PM O 0.91 H 0.91 L 0.9 C 0.905 V 4904800, Apr 27, 9:00 AM O 0.905 H 0.91 L 0.9 C 0.9 V 2349300, Apr 27, 5:00 PM O 0.905 H 0.91 L 0.9 C 0.9 V 2349300, Apr 28, 9:00 AM O 0.9 H 0.905 L 0.895 C 0.9 V 8385200, Apr 28, 5:00 PM O 0.9 H 0.905 L 0.895 C 0.9 V 8385200, Apr 29, 9:00 AM O 0.895 H 0.905 L 0.895 C 0.905 V 3182000, Apr 29, 5:00 PM O 0.895 H 0.905 L 0.895 C 0.905 V 3182000, Apr 30, 9:00 AM O 0.9 H 0.9 L 0.885 C 0.895 V 7598600, Apr 30, 5:00 PM O 0.9 H 0.9 L 0.885 C 0.895 V 7598600, May 4, 9:00 AM O 0.895 H 0.905 L 0.89 C 0.9 V 5642300, May 4, 5:00 PM O 0.895 H 0.905 L 0.89 C 0.9 V 5642300, May 5, 9:00 AM O 0.9 H 0.9 L 0.895 C 0.9 V 2332000, May 5, 5:00 PM O 0.9 H 0.9 L 0.895 C 0.9 V 2332000, May 6, 9:00 AM O 0.9 H 0.905 L 0.895 C 0.895 V 2851600, May 6, 5:00 PM O 0.9 H 0.905 L 0.895 C 0.895 V 2851600, May 7, 9:00 AM O 0.895 H 0.9 L 0.89 C 0.895 V 3975200, May 7, 5:00 PM O 0.895 H 0.9 L 0.89 C 0.895 V 3975200, May 8, 9:00 AM O 0.895 H 0.9 L 0.89 C 0.895 V 2737700, May 8, 5:00 PM O 0.895 H 0.9 L 0.89 C 0.895 V 2737700, May 11, 9:00 AM O 0.895 H 0.895 L 0.885 C 0.895 V 4984600, May 11, 5:00 PM O 0.895 H 0.895 L 0.885 C 0.895 V 4984600, May 12, 9:00 AM O 0.89 H 0.895 L 0.89 C 0.89 V 2829200, May 12, 5:00 PM O 0.89 H 0.895 L 0.89 C 0.89 V 2829200, May 13, 9:00 AM O 0.89 H 0.895 L 0.88 C 0.88 V 17587200, May 13, 5:00 PM O 0.89 H 0.895 L 0.88 C 0.88 V 17587200, May 14, 9:00 AM O 0.885 H 0.885 L 0.87 C 0.885 V 10924600, May 14, 5:00 PM O 0.885 H 0.885 L 0.87 C 0.885 V 10924600, May 15, 9:00 AM O 0.885 H 0.885 L 0.88 C 0.88 V 2097300, May 15, 5:00 PM O 0.885 H 0.885 L 0.88 C 0.88 V 2097300, May 18, 5:00 PM O 0.88 H 0.88 L 0.865 C 0.88 V 8374200, May 19, 5:00 PM O 0.88 H 0.885 L 0.875 C 0.88 V 3226000, May 20, 5:00 PM O 0.88 H 0.89 L 0.875 C 0.885 V 5657900, May 21, 5:00 PM O 0.89 H 0.905 L 0.88 C 0.9 V 10840900, May 22, 5:00 PM O 0.905 H 0.905 L 0.89 C 0.895 V 5421800, May 25, 5:00 PM O 0.895 H 0.9 L 0.89 C 0.895 V 2433900, May 26, 5:00 PM O 0.9 H 0.9 L 0.89 C 0.9 V 5211500, May 28, 5:00 PM O 0.9 H 0.9 L 0.89 C 0.895 V 4334100, May 29, 5:00 PM O 0.895 H 0.905 L 0.885 C 0.895 V 9510500, Jun 2, 5:00 PM O 0.895 H 0.9 L 0.88 C 0.895 V 11401100, Jun 3, 5:00 PM O 0.89 H 0.895 L 0.88 C 0.885 V 3593800, Jun 4, 5:00 PM O 0.885 H 0.89 L 0.88 C 0.885 V 3645800, Jun 5, 5:00 PM O 0.885 H 0.895 L 0.88 C 0.895 V 5269600, Jun 8, 5:00 PM O 0.885 H 0.89 L 0.88 C 0.89 V 2742500, Jun 9, 5:00 PM O 0.89 H 0.89 L 0.88 C 0.885 V 3427700, Jun 10, 5:00 PM O 0.885 H 0.905 L 0.885 C 0.9 V 5177100, Jun 11, 5:00 PM O 0.89 H 0.895 L 0.885 C 0.89 V 2993200, Jun 12, 5:00 PM O 0.89 H 0.895 L 0.885 C 0.895 V 4250100, Jun 15, 5:00 PM O 0.9 H 0.91 L 0.89 C 0.905 V 9526000, Jun 16, 5:00 PM O 0.91 H 0.92 L 0.905 C 0.91 V 6827700, Jun 17, 5:00 PM O 0.915 H 0.92 L 0.91 C 0.92 V 3398900, Jun 18, 5:00 PM O 0.91 H 0.915 L 0.895 C 0.905 V 7419500, Jun 19, 5:00 PM O 0.905 H 0.905 L 0.89 C 0.895 V 12233500, Jun 22, 5:00 PM O 0.895 H 0.9 L 0.89 C 0.9 V 3665200, Jun 23, 5:00 PM O 0.9 H 0.9 L 0.89 C 0.9 V 5814200, Jun 24, 5:00 PM O 0.9 H 0.905 L 0.895 C 0.9 V 2991700, Jun 25, 5:00 PM O 0.9 H 0.905 L 0.895 C 0.9 V 4828000, Jun 26, 5:00 PM O 0.895 H 0.9 L 0.89 C 0.895 V 3060500, Jun 29, 5:00 PM O 0.895 H 0.905 L 0.89 C 0.895 V 43573272, Jun 30, 5:00 PM O 0.895 H 0.9 L 0.88 C 0.885 V 18534300, Jul 1, 5:00 PM O 0.885 H 0.895 L 0.88 C 0.885 V 6782600, Jul 2, 5:00 PM O 0.885 H 0.9 L 0.885 C 0.9 V 6697600, Jul 3, 5:00 PM O 0.9 H 0.9 L 0.89 C 0.895 V 4351700, Jul 6, 5:00 PM O 0.895 H 0.905 L 0.895 C 0.905 V 5868300, Jul 7, 5:00 PM O 0.9 H 0.91 L 0.9 C 0.91 V 7235300, Jul 8, 5:00 PM O 0.91 H 0.91 L 0.9 C 0.905 V 5906200, Jul 9, 5:00 PM O 0.905 H 0.91 L 0.895 C 0.9 V 10064800, Jul 10, 5:00 PM O 0.9 H 0.91 L 0.9 C 0.905 V 4399300, Jul 13, 5:00 PM O 0.905 H 0.91 L 0.9 C 0.91 V 8645800, Jul 14, 5:00 PM O 0.91 H 0.91 L 0.905 C 0.91 V 4479100, Jul 15, 5:00 PM O 0.905 H 0.91 L 0.9 C 0.91 V 4857800, Jul 16, 5:00 PM O 0.91 H 0.91 L 0.9 C 0.9 V 2047900, Jul 17, 5:00 PM O 0.905 H 0.91 L 0.9 C 0.905 V 6944400

From high -53.98%Drawdown -83.64%Stored labels 25

Price move attribution

Large moves, explained residuals, and research gaps

0 stored large-move attributions

High-priority unexplained moves0Open moves where direct company catalyst evidence is missing or weak.

Direct labels0Company-specific filings, disclosures, earnings, guidance, or direct source links.

Theme driver days0Moves benchmarked against a matched thematic basket before peer residuals.

CapitaLand Ascott Trust

Large moves, explained residuals, and research gaps

High-priority unexplained moves

Accepted price-move labels